Grainger plc (GRI.L) LSE

152.80

+0.8(+0.53%)

Updated at June 02 01:43PM

Currency In GBp

GRI.L Historical Return

If you invested 1000 GBp in Grainger plc (GRI.L) 10 years ago, it would be worth 849.84 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 586.93 GBp, while 1000 GBp invested 1 year ago would be worth 721.55 GBp. This corresponds to total returns of -15.02%, -41.31%, -27.84%, respectively, with annualized returns of -1.61%, -10.1%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026156152152157.7150.97.01M
May 29, 2026156.3158.1158.1159.8156.33.98M
May 28, 2026155.4158158158.6154.95.73M
May 27, 2026153156.9156.9158.3152.56.69M
May 26, 2026155.9155155156153.24.55M
May 22, 2026153152.8152.8154.9152.82.14M
May 21, 2026152.2153.2153.2154.63151.92.69M
May 20, 2026154.5156156156.21513.74M
May 19, 2026154.6153153155.6152.53.33M
May 18, 2026150.8153153154.2149.56.31M
May 15, 2026154.7151.3151.3155.6150.77.23M
May 14, 2026154156.7156.7156.7150.37.48M
May 13, 2026154.9155.2155.2156.2153.81.45M
May 12, 2026157154.4154.4159.811541.75M
May 11, 2026160.6159.9159.9161.9158.64.06M
May 08, 2026160161161161158.22.26M
May 07, 2026164.4161.3161.3166.41613.11M
May 06, 2026157164.8164.8167.21572.69M
May 05, 2026158159.4159.4161.31574.28M
May 01, 2026159158.8158.8163158.11.17M
April 30, 2026157160.3160.3160.3156.82.48M
April 29, 2026162157.3157.3164.9157.31.86M
April 28, 2026167.5164.2164.2168.6162.33.07M
April 27, 2026167167.9167.9169.83167567,577
April 24, 2026167168.7168.7170.9167879,535
April 23, 2026169.9170.9170.9172.1169.81.44M
April 22, 2026171171.3171.3173.81711.52M
April 21, 2026168.8172.1172.1174.9168.83.87M
April 20, 2026175.6173173176.5172.1625,121
April 17, 2026175.8177.3177.3178.2172.73.14M
April 16, 2026176174.7174.7177.8173.51.29M
April 15, 2026174.7173.5173.5175.3172.4397,702
April 14, 2026172.2174174174.7170.11.35M
April 13, 2026168.2169.5169.5171.6168608,987
April 10, 2026170.8171.2171.2171.7166.12.84M
April 09, 2026170.5169.1169.1171.2167.8730,000
April 08, 2026169.9170.5170.5174.2169.91.82M
April 07, 2026165164.1164.1167163.41.66M
April 02, 2026162.2165165166.4161.81.34M
April 01, 2026165165165167.61622.57M
March 31, 2026160162162164.61603.07M
March 30, 2026159163163163158.941.89M
March 27, 2026160.6159159161157.42.12M
March 26, 20261591601601611582.42M
March 25, 2026163.4160.6160.6164160.21.53M
March 24, 2026165.6159.8159.8165.6159.82.68M
March 23, 2026162161.8161.8166.4156.62.61M
March 20, 2026171.4164.2164.2172.2164.25.72M
March 19, 2026172169.4169.4174.6168.81.97M
March 18, 2026177.8176176179174.42.02M
March 17, 2026171.6175.6175.6176.471701.49M
March 16, 2026172.2171.8171.8174.2170.86.36M
March 13, 2026170172.2172.2174.41701.36M
March 12, 2026173.6172.2172.2175.2172.21.3M
March 11, 2026178.6174.4174.4179.4173.41.94M
March 10, 2026179.2179.2179.2182.2178.41.38M
March 09, 2026177.6176.4176.4178.22171.42.4M
March 06, 2026187.4181.6181.6187.4180.21.47M
March 05, 2026184.8183.2183.2185.4181.61.88M
March 04, 2026180183.2183.2183.6178.22.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved