Grainger plc (GRI.L) LSE

199.40

-0.2(-0.10%)

Updated at August 19 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025202.5199.6199.6203.721992.2M
August 15, 20252002022022051991.79M
August 14, 2025208.5203.5203.5208.5201.51.36M
August 13, 2025204204.5204.5205.52021.29M
August 12, 2025204.5204204207.5203.51.86M
August 11, 2025212206206212.5206889,341
August 08, 2025210211211211208.14.12M
August 07, 2025213207.5207.5213205.51.02M
August 06, 2025206209209209.5206883,332
August 05, 2025207.5207207207.5205.52.19M
August 04, 2025201.5206206206201.53.06M
August 01, 2025202.5202202205199.41.21M
July 31, 2025206205.5205.5207.522051.24M
July 30, 2025207.9206206208.5205.82M
July 29, 2025209.5207207210.52061.21M
July 28, 2025209.5210.5210.5212208.51.58M
July 25, 2025206.5207.5207.5209206.4462,449
July 24, 2025206.5208.5208.5208.5205.52.94M
July 23, 2025210.5207.5207.5212.5206.281.52M
July 22, 2025209209.5209.5211.52091.65M
July 21, 2025207.5209.5209.5210.52072.28M
July 18, 2025203.5207.5207.5208203.51.92M
July 17, 2025203206.5206.52082032.81M
July 16, 2025202.5204.5204.5206.5202.52.4M
July 15, 2025208.5206206210.5204.51.57M
July 14, 2025202.5208.5208.5209202.51.78M
July 11, 2025205.5205.5205.52082043.73M
July 10, 2025209206.5206.5209.5205.951.04M
July 09, 2025206208.5208.5209.52061.88M
July 08, 2025206207.5207.5207.52204.51.74M
July 07, 2025209.5207.5207.5210206.51.05M
July 04, 2025210209209212208.97666,321
July 03, 2025213211.5211.52152101.55M
July 02, 2025219.5211211221.52105.47M
July 01, 2025220222.5222.5223219.51.2M
June 30, 2025223.5220220225.52202.37M
June 27, 2025225223223225.52223.55M
June 26, 2025215.5222.5222.5223215.55.41M
June 25, 2025219216.5216.52202161.05M
June 24, 2025220219219221.9218.51.25M
June 23, 2025218218.5218.5220217505,748
June 20, 2025222219.5219.52222185.36M
June 19, 2025215217217220215707,055
June 18, 2025219.5218.5218.5221216.51.71M
June 17, 2025215.5218218219214.51.48M
June 16, 2025215.5216216217.5214710,345
June 13, 2025213215215216.52131M
June 12, 2025220215.5215.5220213.51.02M
June 11, 2025214.5216.5216.5218.5214.51.01M
June 10, 20252192192192202151.67M
June 09, 2025217.5215215217.5212659,740
June 06, 2025211213213215.42111.41M
June 05, 20252152132132172122.68M
June 04, 2025217.5215215218.5214.51.97M
June 03, 2025218.5217217221216.5859,312
June 02, 2025221218.5218.5224217.5997,815
May 30, 2025224222.5222.5226.52221.46M
May 29, 2025220224224224218.51.67M
May 28, 2025219.5218.5218.52202162.25M
May 27, 2025218217217218213.52.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved