Grainger plc (GRI.L) LSE

180.20

-0.4(-0.22%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025177.4180.2180.2184.2177.4248,236
December 23, 2025185.2180.6180.6185.2180.39869,220
December 22, 2025179.2182182182.4179.21.27M
December 19, 2025178.2180.4180.4182.97178.26.64M
December 18, 2025180.6182.6182.6183180.21.65M
December 17, 2025182180180183.4179.22.83M
December 16, 2025180.4180.8180.8182.21805.21M
December 15, 2025175180180181.21751.01M
December 12, 2025180.8179179180.8177.81.29M
December 11, 2025177.4178.2178.2179176.6875,427
December 10, 2025179.6177.4177.4180.4177.42.24M
December 09, 2025180179179183.81791.96M
December 08, 2025182.4180.8180.8187.2180.82.02M
December 05, 2025183185.8185.81881832.65M
December 04, 2025185.4185.8185.8188.6184.82.32M
December 03, 2025187.8185185187.8181.892.03M
December 02, 2025184183.8183.8184.6182.63.91M
December 01, 2025189.4183.6183.6189.4182.41.74M
November 28, 2025186185185186.41841.58M
November 27, 2025190186.2186.2190184.22.38M
November 26, 2025183.8186.8186.8187.6181.22.07M
November 25, 2025182.6184.8184.8185.4180.61.4M
November 24, 2025181.6182.6182.6183.81812M
November 21, 2025180183183184.6179.122.29M
November 20, 2025185.2180.4180.4191.62180.44.45M
November 19, 2025192.2188.6188.6192.2186.82.23M
November 18, 2025191188.4188.41911871.25M
November 17, 2025188.2189189192.2188.2989,464
November 14, 2025192.2191191196.2190.4928,199
November 13, 2025193.8196.8196.8197.8193.81.21M
November 12, 2025194.4195.6195.6199.6194.41.11M
November 11, 2025194.4199199199194.22.39M
November 10, 2025195.6194194195.61921.26M
November 07, 2025190.2191.8191.8192.8189.21.11M
November 06, 2025191.2190.8190.8193.8190.521.64M
November 05, 2025188.2191.2191.2191.6188.2535,633
November 04, 2025185.2188.4188.4190.8185.21.63M
November 03, 2025191187187191185.81.17M
October 31, 2025187.4187.4187.4189.4187.21.9M
October 30, 2025194.8188.6188.6194.8187.61.3M
October 29, 2025193191.4191.4194190.41.87M
October 28, 2025191.6192.8192.8196.4191.61.39M
October 27, 2025199.6196.2196.2199.6193.82.62M
October 24, 2025199.6195.2195.2199.6192.41.61M
October 23, 2025202197197202194.43.2M
October 22, 2025197198198198.61936.8M
October 21, 2025188.2192.6192.6194.4188.25.61M
October 20, 2025197.6192.4192.4197.6191.61.19M
October 17, 2025192.4193.2193.2195191.81.52M
October 16, 2025193.6195.6195.6195.6191.61.3M
October 15, 2025197.2193.4193.4198.2193.41.59M
October 14, 2025194.6197.4197.4197.6194.2534,205
October 13, 2025190.2195.4195.41961901.48M
October 10, 2025192190.2190.2193.8189.62.21M
October 09, 2025192.2192.8192.8194188.87.01M
October 08, 2025189.6188188190.6187.44.09M
October 07, 2025186.4189.6189.6190.02186.41.19M
October 06, 2025190.5189.2189.2192.41871.42M
October 03, 2025189.4190.2190.2190.8186.63.09M
October 02, 2025188.6187.2187.2190.21861.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved