Grainger plc (GRI.L) LSE

192.40

+0.2(+0.10%)

Updated at October 21 02:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025192.4193.2193.2195191.81.52M
October 16, 2025193.6195.6195.6195.6191.61.3M
October 15, 2025197.2193.4193.4198.2193.41.59M
October 14, 2025194.6197.4197.4197.6194.2534,205
October 13, 2025190.2195.4195.41961901.48M
October 10, 2025192190.2190.2193.8189.62.21M
October 09, 2025192.2192.8192.8194188.87.01M
October 08, 2025189.6188188190.6187.44.09M
October 07, 2025186.4189.6189.6190.02186.41.19M
October 06, 2025190.5189.2189.2192.41871.42M
October 03, 2025189.4190.2190.2190.8186.63.09M
October 02, 2025188.6187.2187.2190.21861.75M
October 01, 2025196.6189189196.6188.42.92M
September 30, 2025190.4194194194189.82.92M
September 29, 2025185.6190.6190.6190.6185.22.14M
September 26, 2025183.4185.4185.4186.63182.66.79M
September 25, 2025181.6182.2182.21831811.39M
September 24, 2025181.4183.4183.4183.99181.41.13M
September 23, 2025181.8181.8181.8185.21811.89M
September 22, 2025178.8182.4182.4182.4176.983.08M
September 19, 2025183.4179.2179.2184.6177.26.22M
September 18, 2025182.8183.8183.8185.4182.81.95M
September 17, 2025184.6184.2184.2186184.23.33M
September 16, 2025186.6184.4184.4188.21843.46M
September 15, 2025187.6187.4187.4189.4186.61.79M
September 12, 2025188.8187.8187.8190.6187.341.84M
September 11, 2025191.4189.4189.4191.6187.42.67M
September 10, 2025188.8190.2190.2190.63188.42.97M
September 09, 2025191.6190190193.6188.81.62M
September 08, 2025192.2191.8191.8193.88190.81.37M
September 05, 2025193191.2191.2193189.21.8M
September 04, 2025187.6189.8189.8190187.41.37M
September 03, 2025186.6188188188.8184.61.36M
September 02, 2025195.2187187196.21871.94M
September 01, 2025194195.2195.2196.2194986,257
August 29, 2025196.2194.2194.2197.8194.23.13M
August 28, 2025198.6196.8196.8199.41951.42M
August 27, 2025197.6198198199.6197941,043
August 26, 2025205197.8197.8205197.21.65M
August 22, 2025196201201201.5196841,856
August 21, 2025202.5199.8199.8202.5197.6879,605
August 20, 2025197.6200200200197.21.33M
August 19, 2025199.2198.8198.8200.5198.81.33M
August 18, 2025202.5199.6199.6203.721992.2M
August 15, 20252002022022051991.79M
August 14, 2025208.5203.5203.5208.5201.51.36M
August 13, 2025204204.5204.5205.52021.29M
August 12, 2025204.5204204207.5203.51.86M
August 11, 2025212206206212.5206889,341
August 08, 2025210211211211208.14.12M
August 07, 2025213207.5207.5213205.51.02M
August 06, 2025206209209209.5206883,332
August 05, 2025207.5207207207.5205.52.19M
August 04, 2025201.5206206206201.53.06M
August 01, 2025202.5202202205199.41.21M
July 31, 2025206205.5205.5207.522051.24M
July 30, 2025207.9206206208.5205.82M
July 29, 2025209.5207207210.52061.21M
July 28, 2025209.5210.5210.5212208.51.58M
July 25, 2025206.5207.5207.5209206.4462,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved