If you invested 1000 GBp in Grainger plc (GRI.L) 10 years ago, it would be worth 1,069.42 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 636.78 GBp, while 1000 GBp invested 1 year ago would be worth 855.38 GBp. This corresponds to total returns of 6.94%, -36.32%, -14.46%, respectively, with annualized returns of 0.67%, -8.63%, -14.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 169 | 173.3 | 173.3 | 175.9 | 169 | 1.35M |
| July 09, 2026 | 169.6 | 172.8 | 172.8 | 174.1 | 168.7 | 3.92M |
| July 08, 2026 | 172 | 170.1 | 170.1 | 176.9 | 168.9 | 5.01M |
| July 07, 2026 | 175.8 | 173.8 | 173.8 | 175.8 | 172.6 | 1.34M |
| July 06, 2026 | 172 | 172.9 | 172.9 | 178 | 172 | 916,300 |
| July 03, 2026 | 175.6 | 174.5 | 174.5 | 178 | 174.5 | 2.48M |
| July 02, 2026 | 173 | 176.3 | 176.3 | 177.3 | 170.8 | 4.81M |
| July 01, 2026 | 169.8 | 171.9 | 171.9 | 172.2 | 168.6 | 2.55M |
| June 30, 2026 | 171.5 | 169.7 | 169.7 | 173.9 | 168.6 | 6.39M |
| June 29, 2026 | 173 | 170.5 | 170.5 | 173 | 168.2 | 3.54M |
| June 26, 2026 | 168.5 | 170.8 | 170.8 | 171.9 | 168.5 | 2.38M |
| June 25, 2026 | 169.6 | 170.4 | 170.4 | 173.3 | 169.1 | 3.42M |
| June 24, 2026 | 166.3 | 169.5 | 169.5 | 169.8 | 162 | 6.83M |
| June 23, 2026 | 162.7 | 163.4 | 163.4 | 165.2 | 161.5 | 2.12M |
| June 22, 2026 | 165.1 | 165 | 165 | 167.1 | 163.5 | 2.89M |
| June 19, 2026 | 165 | 165.2 | 165.2 | 167.8 | 164.8 | 4.2M |
| June 18, 2026 | 164.9 | 167.4 | 167.4 | 167.5 | 162.7 | 3.82M |
| June 17, 2026 | 168.4 | 165.1 | 165.1 | 169.3 | 164.6 | 2M |
| June 16, 2026 | 165.1 | 167.8 | 167.8 | 168.8 | 164.3 | 4.75M |
| June 15, 2026 | 164.5 | 165.7 | 165.7 | 170.75 | 164.5 | 6.66M |
| June 12, 2026 | 165.2 | 167 | 167 | 168.59 | 165.2 | 3.82M |
| June 11, 2026 | 163.5 | 164.6 | 164.6 | 164.7 | 161.7 | 7.3M |
| June 10, 2026 | 159.8 | 164.5 | 164.5 | 166.7 | 159.5 | 7.76M |
| June 09, 2026 | 153 | 159.4 | 159.4 | 160.65 | 152.4 | 6.72M |
| June 08, 2026 | 151 | 153.3 | 153.3 | 155.1 | 149.44 | 7.42M |
| June 05, 2026 | 154 | 150.4 | 150.4 | 154.6 | 150.4 | 1.86M |
| June 04, 2026 | 151.6 | 152.6 | 152.6 | 153.4 | 151.3 | 3.83M |
| June 03, 2026 | 152.8 | 151.7 | 151.7 | 154.2 | 151.7 | 8.72M |
| June 02, 2026 | 153.4 | 153.8 | 153.8 | 155.2 | 152.7 | 4.19M |
| June 01, 2026 | 156 | 152 | 152 | 157.7 | 150.9 | 7.01M |
| May 29, 2026 | 156.3 | 158.1 | 158.1 | 159.8 | 156.3 | 3.98M |
| May 28, 2026 | 155.4 | 158 | 158 | 158.6 | 154.9 | 5.73M |
| May 27, 2026 | 153 | 156.9 | 156.9 | 158.3 | 152.5 | 6.69M |
| May 26, 2026 | 155.9 | 155 | 155 | 156 | 153.2 | 4.55M |
| May 22, 2026 | 153 | 152.8 | 152.8 | 154.9 | 152.8 | 2.14M |
| May 21, 2026 | 152.2 | 153.2 | 153.2 | 154.63 | 151.9 | 2.69M |
| May 20, 2026 | 154.5 | 156 | 156 | 156.2 | 151 | 3.74M |
| May 19, 2026 | 154.6 | 153 | 153 | 155.6 | 152.5 | 3.33M |
| May 18, 2026 | 150.8 | 153 | 153 | 154.2 | 149.5 | 6.31M |
| May 15, 2026 | 154.7 | 151.3 | 151.3 | 155.6 | 150.7 | 7.23M |
| May 14, 2026 | 154 | 156.7 | 156.7 | 156.7 | 150.3 | 7.48M |
| May 13, 2026 | 154.9 | 155.2 | 155.2 | 156.2 | 153.8 | 1.45M |
| May 12, 2026 | 157 | 154.4 | 154.4 | 159.81 | 154 | 1.75M |
| May 11, 2026 | 160.6 | 159.9 | 159.9 | 161.9 | 158.6 | 4.06M |
| May 08, 2026 | 160 | 161 | 161 | 161 | 158.2 | 2.26M |
| May 07, 2026 | 164.4 | 161.3 | 161.3 | 166.4 | 161 | 3.11M |
| May 06, 2026 | 157 | 164.8 | 164.8 | 167.2 | 157 | 2.69M |
| May 05, 2026 | 158 | 159.4 | 159.4 | 161.3 | 157 | 4.28M |
| May 01, 2026 | 159 | 158.8 | 158.8 | 163 | 158.1 | 1.17M |
| April 30, 2026 | 157 | 160.3 | 160.3 | 160.3 | 156.8 | 2.48M |
| April 29, 2026 | 162 | 157.3 | 157.3 | 164.9 | 157.3 | 1.86M |
| April 28, 2026 | 167.5 | 164.2 | 164.2 | 168.6 | 162.3 | 3.07M |
| April 27, 2026 | 167 | 167.9 | 167.9 | 169.83 | 167 | 567,577 |
| April 24, 2026 | 167 | 168.7 | 168.7 | 170.9 | 167 | 879,535 |
| April 23, 2026 | 169.9 | 170.9 | 170.9 | 172.1 | 169.8 | 1.44M |
| April 22, 2026 | 171 | 171.3 | 171.3 | 173.8 | 171 | 1.52M |
| April 21, 2026 | 168.8 | 172.1 | 172.1 | 174.9 | 168.8 | 3.87M |
| April 20, 2026 | 175.6 | 173 | 173 | 176.5 | 172.1 | 625,121 |
| April 17, 2026 | 175.8 | 177.3 | 177.3 | 178.2 | 172.7 | 3.14M |
| April 16, 2026 | 176 | 174.7 | 174.7 | 177.8 | 173.5 | 1.29M |