2.06
-0.08(-3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.03 | 2.06 | 2.06 | 2.17 | 1.99 | 215,653 |
| December 04, 2025 | 1.97 | 2.14 | 2.14 | 2.15 | 1.96 | 192,141 |
| December 03, 2025 | 1.9 | 1.98 | 1.98 | 1.99 | 1.9 | 98,900 |
| December 02, 2025 | 1.93 | 1.95 | 1.95 | 1.99 | 1.77 | 253,032 |
| December 01, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 105,125 |
| November 28, 2025 | 1.98 | 2 | 2 | 2.05 | 1.91 | 145,594 |
| November 26, 2025 | 2.03 | 1.98 | 1.98 | 2.05 | 1.94 | 103,995 |
| November 25, 2025 | 2.09 | 2.06 | 2.06 | 2.16 | 2.01 | 89,631 |
| November 24, 2025 | 2.04 | 2.09 | 2.09 | 2.29 | 1.98 | 259,665 |
| November 21, 2025 | 2.04 | 2.05 | 2.05 | 2.15 | 1.89 | 377,403 |
| November 20, 2025 | 1.75 | 2.04 | 2.04 | 2.12 | 1.75 | 702,300 |
| November 19, 2025 | 1.77 | 1.69 | 1.69 | 1.81 | 1.65 | 222,800 |
| November 18, 2025 | 1.6 | 1.79 | 1.79 | 1.82 | 1.6 | 121,262 |
| November 17, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.58 | 123,351 |
| November 14, 2025 | 1.6 | 1.69 | 1.69 | 1.72 | 1.6 | 83,000 |
| November 13, 2025 | 1.83 | 1.69 | 1.69 | 1.87 | 1.67 | 113,400 |
| November 12, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.77 | 75,544 |
| November 11, 2025 | 1.76 | 1.85 | 1.85 | 1.87 | 1.69 | 287,000 |
| November 10, 2025 | 1.78 | 1.74 | 1.74 | 1.79 | 1.56 | 174,837 |
| November 07, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.6 | 100,300 |
| November 06, 2025 | 1.7 | 1.76 | 1.76 | 1.79 | 1.66 | 90,400 |
| November 05, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.6 | 87,200 |
| November 04, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.61 | 74,635 |
| November 03, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.58 | 111,243 |
| October 31, 2025 | 1.61 | 1.7 | 1.7 | 1.74 | 1.6 | 108,000 |
| October 30, 2025 | 1.75 | 1.6 | 1.6 | 1.77 | 1.58 | 232,412 |
| October 29, 2025 | 1.99 | 1.77 | 1.77 | 1.99 | 1.76 | 181,112 |
| October 28, 2025 | 2.03 | 1.94 | 1.94 | 2.04 | 1.94 | 80,804 |
| October 27, 2025 | 2.03 | 2.02 | 2.02 | 2.08 | 1.94 | 138,700 |
| October 24, 2025 | 2.04 | 2.05 | 2.05 | 2.13 | 2.01 | 83,600 |
| October 23, 2025 | 2.08 | 2.03 | 2.03 | 2.19 | 2 | 115,700 |
| October 22, 2025 | 2.18 | 2.12 | 2.12 | 2.24 | 1.89 | 343,435 |
| October 21, 2025 | 2.06 | 2.26 | 2.26 | 2.27 | 2.03 | 394,382 |
| October 20, 2025 | 1.9 | 2.05 | 2.05 | 2.07 | 1.9 | 258,023 |
| October 17, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.85 | 149,314 |
| October 16, 2025 | 2.02 | 1.95 | 1.95 | 2.04 | 1.93 | 137,200 |
| October 15, 2025 | 1.94 | 2.01 | 2.01 | 2.07 | 1.93 | 397,827 |
| October 14, 2025 | 1.81 | 1.91 | 1.91 | 1.93 | 1.77 | 183,638 |
| October 13, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.8 | 118,600 |
| October 10, 2025 | 1.98 | 1.86 | 1.86 | 2 | 1.85 | 210,905 |
| October 09, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.9 | 326,808 |
| October 08, 2025 | 1.95 | 1.91 | 1.91 | 2.01 | 1.91 | 273,636 |
| October 07, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.93 | 163,900 |
| October 06, 2025 | 1.95 | 2 | 2 | 2.02 | 1.9 | 191,012 |
| October 03, 2025 | 1.92 | 1.91 | 1.91 | 1.99 | 1.86 | 195,149 |
| October 02, 2025 | 2.02 | 1.97 | 1.97 | 2.1 | 1.94 | 205,824 |
| October 01, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 2.01 | 134,533 |
| September 30, 2025 | 1.96 | 2.06 | 2.06 | 2.06 | 1.93 | 313,308 |
| September 29, 2025 | 1.94 | 1.98 | 1.98 | 2 | 1.9 | 189,637 |
| September 26, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.9 | 179,337 |
| September 25, 2025 | 2.1 | 1.93 | 1.93 | 2.13 | 1.9 | 458,501 |
| September 24, 2025 | 1.98 | 2.13 | 2.13 | 2.2 | 1.97 | 818,889 |
| September 23, 2025 | 1.92 | 1.95 | 1.95 | 2.03 | 1.9 | 345,599 |
| September 22, 2025 | 2 | 2 | 2 | 2.08 | 1.87 | 1.91M |
| September 19, 2025 | 1.9 | 1.81 | 1.81 | 1.94 | 1.76 | 244,200 |
| September 18, 2025 | 1.94 | 1.93 | 1.93 | 2.05 | 1.88 | 262,900 |
| September 17, 2025 | 1.88 | 1.92 | 1.93 | 2.01 | 1.88 | 229,565 |
| September 16, 2025 | 1.88 | 1.93 | 1.93 | 2.07 | 1.83 | 528,119 |
| September 15, 2025 | 1.81 | 1.86 | 1.86 | 1.96 | 1.78 | 375,818 |
| September 12, 2025 | 2.06 | 1.81 | 1.81 | 2.06 | 1.76 | 1M |