GRI Bio, Inc. (GRI) NASDAQ

0.29

+0.042(+16.94%)

Updated at December 30 02:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20250.330.280.280.340.274.45M
December 24, 20250.330.320.320.340.31434,304
December 23, 20250.360.330.330.370.33793,600
December 22, 20250.360.340.340.380.34977,004
December 19, 20250.370.340.340.380.33927,547
December 18, 20250.420.370.370.420.37997,884
December 17, 20250.470.420.420.470.41.2M
December 16, 20250.440.480.480.480.43835,200
December 15, 20250.520.480.480.520.441.34M
December 12, 20250.550.530.530.560.511.52M
December 11, 20250.560.530.530.690.58.99M
December 10, 20251.331.191.191.351.15624,520
December 09, 20251.451.391.391.481.34927,759
December 08, 20251.881.351.351.881.252.33M
December 05, 20252.032.062.062.171.99215,653
December 04, 20251.972.142.142.151.96192,141
December 03, 20251.91.981.981.991.998,900
December 02, 20251.931.951.951.991.77253,032
December 01, 20251.971.971.9721.94105,125
November 28, 20251.98222.051.91145,594
November 26, 20252.031.981.982.051.94103,995
November 25, 20252.092.062.062.162.0189,631
November 24, 20252.042.092.092.291.98259,665
November 21, 20252.042.052.052.151.89377,403
November 20, 20251.752.042.042.121.75702,300
November 19, 20251.771.691.691.811.65222,800
November 18, 20251.61.791.791.821.6121,262
November 17, 20251.681.61.61.71.58123,351
November 14, 20251.61.691.691.721.683,000
November 13, 20251.831.691.691.871.67113,400
November 12, 20251.841.871.871.891.7775,544
November 11, 20251.761.851.851.871.69287,000
November 10, 20251.781.741.741.791.56174,837
November 07, 20251.761.681.681.761.6100,300
November 06, 20251.71.761.761.791.6690,400
November 05, 20251.71.681.681.71.687,200
November 04, 20251.611.671.671.71.6174,635
November 03, 20251.71.61.61.71.58111,243
October 31, 20251.611.71.71.741.6108,000
October 30, 20251.751.61.61.771.58232,412
October 29, 20251.991.771.771.991.76181,112
October 28, 20252.031.941.942.041.9480,804
October 27, 20252.032.022.022.081.94138,700
October 24, 20252.042.052.052.132.0183,600
October 23, 20252.082.032.032.192115,700
October 22, 20252.182.122.122.241.89343,435
October 21, 20252.062.262.262.272.03394,382
October 20, 20251.92.052.052.071.9258,023
October 17, 20251.951.941.941.971.85149,314
October 16, 20252.021.951.952.041.93137,200
October 15, 20251.942.012.012.071.93397,827
October 14, 20251.811.911.911.931.77183,638
October 13, 20251.861.851.851.91.8118,600
October 10, 20251.981.861.8621.85210,905
October 09, 20251.941.971.9721.9326,808
October 08, 20251.951.911.912.011.91273,636
October 07, 20252.031.971.972.051.93163,900
October 06, 20251.95222.021.9191,012
October 03, 20251.921.911.911.991.86195,149
October 02, 20252.021.971.972.11.94205,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved