1.41
-0.6404(-31.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 2.04 | 2.05 | 2.05 | 2.09 | 1.85 | 207,004 |
| July 29, 2025 | 2.13 | 1.96 | 1.97 | 2.16 | 1.91 | 202,418 |
| July 28, 2025 | 2.04 | 2.14 | 2.14 | 2.2 | 2.04 | 142,911 |
| July 25, 2025 | 1.97 | 1.99 | 1.99 | 2.03 | 1.94 | 104,264 |
| July 24, 2025 | 2.01 | 1.97 | 1.97 | 2.07 | 1.93 | 88,475 |
| July 23, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 1.97 | 96,500 |
| July 22, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.86 | 169,804 |
| July 21, 2025 | 1.87 | 1.99 | 1.99 | 2.02 | 1.87 | 203,300 |
| July 18, 2025 | 2 | 1.82 | 1.82 | 2.01 | 1.72 | 243,400 |
| July 17, 2025 | 2.07 | 1.95 | 1.95 | 2.09 | 1.83 | 249,100 |
| July 16, 2025 | 1.8 | 2.07 | 2.07 | 2.09 | 1.8 | 270,921 |
| July 15, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.73 | 191,200 |
| July 14, 2025 | 1.72 | 1.85 | 1.85 | 1.85 | 1.63 | 191,500 |
| July 11, 2025 | 1.55 | 1.66 | 1.66 | 1.7 | 1.53 | 187,110 |
| July 10, 2025 | 1.67 | 1.58 | 1.58 | 1.74 | 1.54 | 274,814 |
| July 09, 2025 | 1.65 | 1.66 | 1.66 | 1.73 | 1.59 | 188,722 |
| July 08, 2025 | 1.49 | 1.65 | 1.65 | 1.69 | 1.49 | 327,062 |
| July 07, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.39 | 109,257 |
| July 03, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 80,311 |
| July 02, 2025 | 1.34 | 1.45 | 1.45 | 1.47 | 1.34 | 127,000 |
| July 01, 2025 | 1.31 | 1.37 | 1.37 | 1.41 | 1.26 | 158,850 |
| June 30, 2025 | 1.29 | 1.29 | 1.29 | 1.35 | 1.26 | 140,810 |
| June 27, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.23 | 114,700 |
| June 26, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.2 | 213,036 |
| June 25, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.31 | 27,318 |
| June 24, 2025 | 1.31 | 1.35 | 1.35 | 1.38 | 1.3 | 76,868 |
| June 23, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.28 | 94,997 |
| June 20, 2025 | 1.45 | 1.32 | 1.32 | 1.45 | 1.32 | 112,557 |
| June 18, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.32 | 147,342 |
| June 17, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.31 | 48,373 |
| June 16, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.28 | 70,858 |
| June 13, 2025 | 1.37 | 1.3 | 1.3 | 1.42 | 1.3 | 113,343 |
| June 12, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 123,437 |
| June 11, 2025 | 1.37 | 1.32 | 1.32 | 1.44 | 1.3 | 183,700 |
| June 10, 2025 | 1.3 | 1.36 | 1.36 | 1.39 | 1.3 | 68,807 |
| June 09, 2025 | 1.38 | 1.3 | 1.3 | 1.41 | 1.25 | 194,003 |
| June 06, 2025 | 1.43 | 1.38 | 1.38 | 1.47 | 1.37 | 43,880 |
| June 05, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.39 | 66,159 |
| June 04, 2025 | 1.34 | 1.45 | 1.45 | 1.49 | 1.34 | 196,614 |
| June 03, 2025 | 1.29 | 1.35 | 1.35 | 1.44 | 1.25 | 127,300 |
| June 02, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.24 | 149,439 |
| May 30, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.33 | 76,229 |
| May 29, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.29 | 115,206 |
| May 28, 2025 | 1.31 | 1.35 | 1.35 | 1.38 | 1.28 | 88,100 |
| May 27, 2025 | 1.2 | 1.31 | 1.31 | 1.33 | 1.2 | 250,209 |
| May 23, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.13 | 249,176 |
| May 22, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.19 | 4.06M |
| May 21, 2025 | 1.45 | 1.38 | 1.38 | 1.51 | 1.36 | 96,338 |
| May 20, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.4 | 99,929 |
| May 19, 2025 | 1.55 | 1.4 | 1.4 | 1.55 | 1.33 | 745,037 |
| May 16, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.4 | 119,508 |
| May 15, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.38 | 149,762 |
| May 14, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.42 | 149,948 |
| May 13, 2025 | 1.57 | 1.49 | 1.49 | 1.62 | 1.48 | 116,800 |
| May 12, 2025 | 1.61 | 1.55 | 1.55 | 1.65 | 1.52 | 109,965 |
| May 09, 2025 | 1.62 | 1.47 | 1.47 | 1.65 | 1.45 | 136,183 |
| May 08, 2025 | 1.74 | 1.6 | 1.6 | 1.78 | 1.4 | 907,573 |
| May 07, 2025 | 1.89 | 1.79 | 1.79 | 1.98 | 1.6 | 246,719 |
| May 06, 2025 | 2.02 | 1.91 | 1.91 | 2.12 | 1.88 | 91,296 |
| May 05, 2025 | 2.06 | 2.09 | 2.09 | 2.2 | 1.97 | 198,967 |