1.97
-0.04(-1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 1.94 | 2.01 | 2.01 | 2.07 | 1.93 | 397,827 |
| October 14, 2025 | 1.81 | 1.91 | 1.91 | 1.93 | 1.77 | 183,638 |
| October 13, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.8 | 118,600 |
| October 10, 2025 | 1.98 | 1.86 | 1.86 | 2 | 1.85 | 210,905 |
| October 09, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.9 | 326,808 |
| October 08, 2025 | 1.95 | 1.91 | 1.91 | 2.01 | 1.91 | 273,636 |
| October 07, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.93 | 163,900 |
| October 06, 2025 | 1.95 | 2 | 2 | 2.02 | 1.9 | 191,012 |
| October 03, 2025 | 1.92 | 1.91 | 1.91 | 1.99 | 1.86 | 195,149 |
| October 02, 2025 | 2.02 | 1.97 | 1.97 | 2.1 | 1.94 | 205,824 |
| October 01, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 2.01 | 134,533 |
| September 30, 2025 | 1.96 | 2.06 | 2.06 | 2.06 | 1.93 | 313,308 |
| September 29, 2025 | 1.94 | 1.98 | 1.98 | 2 | 1.9 | 189,637 |
| September 26, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.9 | 179,337 |
| September 25, 2025 | 2.1 | 1.93 | 1.93 | 2.13 | 1.9 | 458,501 |
| September 24, 2025 | 1.98 | 2.13 | 2.13 | 2.2 | 1.97 | 818,889 |
| September 23, 2025 | 1.92 | 1.95 | 1.95 | 2.03 | 1.9 | 345,599 |
| September 22, 2025 | 2 | 2 | 2 | 2.08 | 1.87 | 1.91M |
| September 19, 2025 | 1.9 | 1.81 | 1.81 | 1.94 | 1.76 | 244,200 |
| September 18, 2025 | 1.94 | 1.93 | 1.93 | 2.05 | 1.88 | 262,900 |
| September 17, 2025 | 1.88 | 1.92 | 1.93 | 2.01 | 1.88 | 229,565 |
| September 16, 2025 | 1.88 | 1.93 | 1.93 | 2.07 | 1.83 | 528,119 |
| September 15, 2025 | 1.81 | 1.86 | 1.86 | 1.96 | 1.78 | 375,818 |
| September 12, 2025 | 2.06 | 1.81 | 1.81 | 2.06 | 1.76 | 1M |
| September 11, 2025 | 2.12 | 2.05 | 2.05 | 2.87 | 1.96 | 60.04M |
| September 10, 2025 | 1.58 | 1.56 | 1.56 | 1.65 | 1.49 | 114,911 |
| September 09, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.47 | 184,267 |
| September 08, 2025 | 1.65 | 1.56 | 1.56 | 1.78 | 1.49 | 252,700 |
| September 05, 2025 | 1.51 | 1.66 | 1.66 | 1.68 | 1.43 | 452,402 |
| September 04, 2025 | 1.44 | 1.5 | 1.5 | 1.58 | 1.43 | 146,629 |
| September 03, 2025 | 1.39 | 1.46 | 1.46 | 1.48 | 1.38 | 47,600 |
| September 02, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.36 | 36,200 |
| August 29, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 35,900 |
| August 28, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 28,700 |
| August 27, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.39 | 75,143 |
| August 26, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.38 | 39,712 |
| August 25, 2025 | 1.33 | 1.44 | 1.44 | 1.46 | 1.33 | 45,932 |
| August 22, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.35 | 85,464 |
| August 21, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.39 | 99,835 |
| August 20, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.35 | 57,426 |
| August 19, 2025 | 1.48 | 1.42 | 1.42 | 1.57 | 1.38 | 149,796 |
| August 18, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.4 | 90,502 |
| August 15, 2025 | 1.41 | 1.39 | 1.39 | 1.45 | 1.39 | 50,015 |
| August 14, 2025 | 1.3 | 1.44 | 1.44 | 1.44 | 1.3 | 153,439 |
| August 13, 2025 | 1.26 | 1.3 | 1.3 | 1.33 | 1.26 | 73,900 |
| August 12, 2025 | 1.17 | 1.26 | 1.26 | 1.28 | 1.17 | 161,658 |
| August 11, 2025 | 1.27 | 1.17 | 1.17 | 1.27 | 1.15 | 110,044 |
| August 08, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.23 | 41,548 |
| August 07, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 68,555 |
| August 06, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 171,288 |
| August 05, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.25 | 120,900 |
| August 04, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.27 | 123,613 |
| August 01, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.21 | 280,906 |
| July 31, 2025 | 1.5 | 1.28 | 1.28 | 1.53 | 1.25 | 2.09M |
| July 30, 2025 | 2.04 | 2.05 | 2.05 | 2.09 | 1.85 | 207,004 |
| July 29, 2025 | 2.13 | 1.96 | 1.97 | 2.16 | 1.91 | 202,418 |
| July 28, 2025 | 2.04 | 2.14 | 2.14 | 2.2 | 2.04 | 142,911 |
| July 25, 2025 | 1.97 | 1.99 | 1.99 | 2.03 | 1.94 | 104,264 |
| July 24, 2025 | 2.01 | 1.97 | 1.97 | 2.07 | 1.93 | 88,475 |
| July 23, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 1.97 | 96,500 |