0.28
+0.0303(+12.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.29 | 0.28 | 0.28 | 0.32 | 0.26 | 45.17M |
| December 29, 2025 | 0.28 | 0.25 | 0.25 | 0.29 | 0.22 | 10.37M |
| December 26, 2025 | 0.33 | 0.28 | 0.28 | 0.34 | 0.27 | 4.45M |
| December 24, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 434,304 |
| December 23, 2025 | 0.36 | 0.33 | 0.33 | 0.37 | 0.33 | 793,600 |
| December 22, 2025 | 0.36 | 0.34 | 0.34 | 0.38 | 0.34 | 977,004 |
| December 19, 2025 | 0.37 | 0.34 | 0.34 | 0.38 | 0.33 | 927,547 |
| December 18, 2025 | 0.42 | 0.37 | 0.37 | 0.42 | 0.37 | 997,884 |
| December 17, 2025 | 0.47 | 0.42 | 0.42 | 0.47 | 0.4 | 1.2M |
| December 16, 2025 | 0.44 | 0.48 | 0.48 | 0.48 | 0.43 | 835,200 |
| December 15, 2025 | 0.52 | 0.48 | 0.48 | 0.52 | 0.44 | 1.34M |
| December 12, 2025 | 0.55 | 0.53 | 0.53 | 0.56 | 0.51 | 1.52M |
| December 11, 2025 | 0.56 | 0.53 | 0.53 | 0.69 | 0.5 | 8.99M |
| December 10, 2025 | 1.33 | 1.19 | 1.19 | 1.35 | 1.15 | 624,520 |
| December 09, 2025 | 1.45 | 1.39 | 1.39 | 1.48 | 1.34 | 927,759 |
| December 08, 2025 | 1.88 | 1.35 | 1.35 | 1.88 | 1.25 | 2.33M |
| December 05, 2025 | 2.03 | 2.06 | 2.06 | 2.17 | 1.99 | 215,653 |
| December 04, 2025 | 1.97 | 2.14 | 2.14 | 2.15 | 1.96 | 192,141 |
| December 03, 2025 | 1.9 | 1.98 | 1.98 | 1.99 | 1.9 | 98,900 |
| December 02, 2025 | 1.93 | 1.95 | 1.95 | 1.99 | 1.77 | 253,032 |
| December 01, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 105,125 |
| November 28, 2025 | 1.98 | 2 | 2 | 2.05 | 1.91 | 145,594 |
| November 26, 2025 | 2.03 | 1.98 | 1.98 | 2.05 | 1.94 | 103,995 |
| November 25, 2025 | 2.09 | 2.06 | 2.06 | 2.16 | 2.01 | 89,631 |
| November 24, 2025 | 2.04 | 2.09 | 2.09 | 2.29 | 1.98 | 259,665 |
| November 21, 2025 | 2.04 | 2.05 | 2.05 | 2.15 | 1.89 | 377,403 |
| November 20, 2025 | 1.75 | 2.04 | 2.04 | 2.12 | 1.75 | 702,300 |
| November 19, 2025 | 1.77 | 1.69 | 1.69 | 1.81 | 1.65 | 222,800 |
| November 18, 2025 | 1.6 | 1.79 | 1.79 | 1.82 | 1.6 | 121,262 |
| November 17, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.58 | 123,351 |
| November 14, 2025 | 1.6 | 1.69 | 1.69 | 1.72 | 1.6 | 83,000 |
| November 13, 2025 | 1.83 | 1.69 | 1.69 | 1.87 | 1.67 | 113,400 |
| November 12, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.77 | 75,544 |
| November 11, 2025 | 1.76 | 1.85 | 1.85 | 1.87 | 1.69 | 287,000 |
| November 10, 2025 | 1.78 | 1.74 | 1.74 | 1.79 | 1.56 | 174,837 |
| November 07, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.6 | 100,300 |
| November 06, 2025 | 1.7 | 1.76 | 1.76 | 1.79 | 1.66 | 90,400 |
| November 05, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.6 | 87,200 |
| November 04, 2025 | 1.61 | 1.67 | 1.67 | 1.7 | 1.61 | 74,635 |
| November 03, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.58 | 111,243 |
| October 31, 2025 | 1.61 | 1.7 | 1.7 | 1.74 | 1.6 | 108,000 |
| October 30, 2025 | 1.75 | 1.6 | 1.6 | 1.77 | 1.58 | 232,412 |
| October 29, 2025 | 1.99 | 1.77 | 1.77 | 1.99 | 1.76 | 181,112 |
| October 28, 2025 | 2.03 | 1.94 | 1.94 | 2.04 | 1.94 | 80,804 |
| October 27, 2025 | 2.03 | 2.02 | 2.02 | 2.08 | 1.94 | 138,700 |
| October 24, 2025 | 2.04 | 2.05 | 2.05 | 2.13 | 2.01 | 83,600 |
| October 23, 2025 | 2.08 | 2.03 | 2.03 | 2.19 | 2 | 115,700 |
| October 22, 2025 | 2.18 | 2.12 | 2.12 | 2.24 | 1.89 | 343,435 |
| October 21, 2025 | 2.06 | 2.26 | 2.26 | 2.27 | 2.03 | 394,382 |
| October 20, 2025 | 1.9 | 2.05 | 2.05 | 2.07 | 1.9 | 258,023 |
| October 17, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.85 | 149,314 |
| October 16, 2025 | 2.02 | 1.95 | 1.95 | 2.04 | 1.93 | 137,200 |
| October 15, 2025 | 1.94 | 2.01 | 2.01 | 2.07 | 1.93 | 397,827 |
| October 14, 2025 | 1.81 | 1.91 | 1.91 | 1.93 | 1.77 | 183,638 |
| October 13, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.8 | 118,600 |
| October 10, 2025 | 1.98 | 1.86 | 1.86 | 2 | 1.85 | 210,905 |
| October 09, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.9 | 326,808 |
| October 08, 2025 | 1.95 | 1.91 | 1.91 | 2.01 | 1.91 | 273,636 |
| October 07, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.93 | 163,900 |
| October 06, 2025 | 1.95 | 2 | 2 | 2.02 | 1.9 | 191,012 |