GRI Bio, Inc. (GRI) NASDAQ

Currency In USD

AD

GRI Historical Return

If you invested $1000 in GRI Bio, Inc. (GRI) since IPO date, it would be worth $0 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $58.93. This corresponds to total returns of -100%, -100%, -94.11%, respectively, with annualized returns of -94.29%, -94.88%, -94.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 11, 20262.262.312.312.352.268,746
June 10, 20262.22.312.312.312.1395,059
June 09, 20262.32.22.22.32.1572,560
June 08, 20262.082.172.172.312.04233,777
June 05, 20262.09222.11.9917,138
June 04, 202622.132.132.15236,013
June 03, 202622.012.012.11.9739,474
June 02, 20262.052.012.012.091.9931,051
June 01, 20262.032.072.072.12.0248,003
May 29, 20262.132.062.062.142.0531,725
May 28, 20262.12.12.12.152.0342,735
May 27, 20262.062.12.12.112.0679,998
May 26, 202622.042.042.151.9830,962
May 22, 20262.22.062.062.252.0629,576
May 21, 20262.192.22.22.252.1523,100
May 20, 20262.192.22.22.242.1810,933
May 19, 20262.142.232.232.232.0913,867
May 18, 20262.032.142.142.171.9728,219
May 15, 20262.132.032.032.162.0321,568
May 14, 20262.232.152.152.232.1536,254
May 13, 20262.242.262.262.272.238,898
May 12, 20262.252.282.282.32.2252,717
May 11, 20262.222.262.262.292.2219,665
May 08, 20262.32.252.252.322.2316,973
May 07, 20262.392.252.252.392.2213,013
May 06, 20262.352.362.362.42.296,011
May 05, 20262.352.342.342.382.2830,818
May 04, 20262.182.262.262.312.1830,887
May 01, 20262.252.182.182.282.1724,634
April 30, 20262.242.182.182.32.1659,320
April 29, 20262.272.232.232.282.1638,987
April 28, 20262.382.362.362.412.321,207
April 27, 20262.372.382.382.452.3255,224
April 24, 20262.382.322.322.472.341,179
April 23, 20262.542.412.412.552.3357,480
April 22, 20262.642.612.612.672.5370,428
April 21, 20262.552.522.522.672.567,945
April 20, 20262.372.512.512.62.3731,651
April 17, 20262.522.552.552.622.5237,799
April 16, 20262.452.492.492.492.3931,361
April 15, 20262.392.472.472.552.3850,188
April 14, 20262.382.442.442.472.3457,833
April 13, 20262.42.42.42.452.11107,132
April 10, 20262.382.452.452.772.35226,904
April 09, 20262.432.362.362.432.2899,897
April 08, 20262.482.42.42.592.32.33M
April 07, 20262.342.32.32.432.1413,745
April 06, 20262.442.412.412.442.328,027
April 02, 20262.382.382.382.412.2911,374
April 01, 20262.42.332.332.422.3316,205
March 31, 20262.252.292.292.342.2120,404
March 30, 20262.282.262.262.372.1223,374
March 27, 20262.322.282.282.372.2222,844
March 26, 20262.382.32.32.42.2822,467
March 25, 20262.42.372.372.562.3346,568
March 24, 20262.482.432.432.512.3726,961
March 23, 20262.422.592.592.642.3743,747
March 20, 20262.622.362.362.642.3650,537
March 19, 20262.72.612.612.732.4911,814
March 18, 20262.582.652.652.752.4748,380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved