Gresham House Energy Storage Fund plc (GRID.L) LSE

Currency In GBp

AD

GRID.L Historical Return

If you invested 1000 GBp in Gresham House Energy Storage Fund plc (GRID.L) since IPO date, it would be worth 1,193.13 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 910.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.13 GBp. This corresponds to total returns of 19.31%, -9%, 21.81%, respectively, with annualized returns of 2.33%, -1.87%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269294.594.59592693,986
July 09, 202691.192.292.292.491.1216,357
July 08, 202690.691.691.691.890.6212,037
July 07, 202690.65919191.690.240,911
July 06, 20269090.990.991.489.6734,850
July 03, 20269190.490.491.489.79507,911
July 02, 202689.8590.290.29189.85122,650
July 01, 202689.489.889.890.888.27231,078
June 30, 202685.69898991.284.61.58M
June 29, 202683.0284.384.384.8832.32M
June 26, 202683.5183.683.683.881.6440,233
June 25, 202682.6583.483.483.882.65193,002
June 24, 202683838383.882244,592
June 23, 202682.83828283.281.6273,155
June 22, 202683.0582.482.483.0881.8656,707
June 19, 202683.0582.682.683.282397,374
June 18, 202681.582.682.683.281.2869,407
June 17, 202680.782.182.183.880.72.25M
June 16, 20268482828480.2839,421
June 15, 20268483.683.684.682.6263,132
June 12, 202683.1482.882.884.882.6754,322
June 11, 20268483.183.18482.81M
June 10, 202682.783.383.383.882.6220,643
June 09, 20268483.383.38582.6155,850
June 08, 202683.5383.583.58583245,467
June 05, 202684848484.5183.5507,348
June 04, 20268383.483.48583541,743
June 03, 202683.883838583110,929
June 02, 202683.9838384.883109,749
June 01, 202683.683838583643,357
May 29, 202683.62838386832.69M
May 28, 20268182.882.88780.4952,098
May 27, 202677.2580.280.28177.25519,024
May 26, 202677787878.5375.2340,834
May 22, 202676.1777777.676458,071
May 21, 202674.89767676.274.89393,765
May 20, 202674.2475.675.675.874.24452,276
May 19, 202673.475757573.4727,824
May 18, 202674.6274.474.47573.6334,738
May 15, 202673.674.474.475.673.61.04M
May 14, 20267473.873.874.273.4353,299
May 13, 202675.2747475.273.6226,011
May 12, 202675.5675757673.4300,672
May 11, 202675.72747476.7574283,060
May 08, 202675.51757576.875350,145
May 07, 202675.8757576.875202,361
May 06, 202675.7275.875.876.8174.8263,366
May 05, 202675.8176.376.37775.8214,104
May 01, 202676.3676.476.476.875.6475,152
April 30, 202676.876.476.47774.8195,593
April 29, 202676.375.875.876.375.12155,037
April 28, 202676.875.275.276.874.83.02M
April 27, 20267676.276.277741.23M
April 24, 202675.9757576.674.8268,052
April 23, 202676.275.475.476.474.8262,777
April 22, 20267475.875.87674549,750
April 21, 202673.676.276.276.473.6247,772
April 20, 202673.674.874.875.473.6393,583
April 17, 202675.274.874.875.273.6242,127
April 16, 202675.474.674.675.674.6346,313
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved