Gresham House Energy Storage Fund plc (GRID.L) LSE

Currency In GBp

AD

GRID.L Historical Return

If you invested 1000 GBp in Gresham House Energy Storage Fund plc (GRID.L) since IPO date, it would be worth 1,376.38 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 981 GBp, while 1000 GBp invested 1 year ago would be worth 1,519.55 GBp. This corresponds to total returns of 37.64%, -1.9%, 51.95%, respectively, with annualized returns of 4.07%, -0.38%, 51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026110110.5110.51131101.26M
November 11, 2026108.5110.5110.5111.12108.5743,180
November 10, 2026109109109109.5108.5354,605
November 09, 2026107108.5108.5109.51071.2M
November 06, 2026105.751071071081051.05M
November 05, 2026105105.5105.5106103.5771,601
November 04, 2026103.25104.5104.5105.5102.5464,354
November 03, 2026103.25102102105101709,368
November 02, 202694.66102.25102.25103.594.661.75M
October 30, 202695.194.994.995.294207,645
October 29, 202694.3959595.294.381,337
October 28, 202693.294.994.995.293.283,451
October 27, 202693.494.194.195.292.21.92M
October 26, 20269394.394.39593111,766
October 23, 202695.2949495.294458,273
October 22, 202695.293.993.995.293224,618
October 21, 202694.294.394.39593.6159,990
October 20, 20269894.894.89891544,098
October 19, 20269695.395.399.294.4435,626
October 16, 202697.06969699.29662,264
October 15, 202696.597.197.199.295.8148,023
October 14, 202697.5896.996.999.295.8480,217
October 13, 20269797.597.5989765,295
October 12, 202697.8898.198.199.297243,585
October 09, 202696.897.597.599.296.8417,861
October 08, 202697.8897.397.39896.8488,222
October 07, 202697.698.198.199.296.6153,972
October 06, 202697.797.797.798.896.6110,350
October 05, 202697.4979798.896.66.11M
October 02, 202695.697.297.298.495.6841,282
October 01, 20269795.895.897.495.4476,911
September 30, 202696.396.496.497.296.3221,414
September 29, 20269796.896.898.896500,313
September 28, 20269797.797.798.896.476,278
September 25, 20269797.497.49995.4715,642
September 24, 20269998.298.29996.6142,560
September 23, 202697.4979798.896.86548,647
September 22, 202697.4696.896.898.295.4499,768
September 21, 202697.598989997.2168,412
September 18, 202697.0797.297.29995.8290,955
September 17, 20269797.897.8999695,156
September 16, 202696.497.397.398.895.4852,656
September 15, 202699.5495.695.610195.161.37M
September 11, 202699.499.499.410299.1205,274
September 10, 2026100.2999.899.810399.4360,777
September 09, 2026101.25101101102.45100158,886
September 08, 2026101.5101.5101.5104100175,499
September 07, 2026102102.25102.25104101719,726
September 04, 2026102.75102102104102108,074
September 03, 2026101.2103103104101136,734
September 02, 2026101103.5103.5104.599.182.2M
September 01, 20269998.198.19997.2400,245
August 28, 202697.997.897.898.896.91141,338
August 27, 20269797.997.998.897146,114
August 26, 202697.997.597.59896.8117,429
August 25, 202698.34989898.696.82185,163
August 24, 202698.198.498.410097.8101,432
August 21, 202698989898.697.4209,292
August 20, 202697.4197.797.79897.4499,814
August 19, 20269797.497.498.496232,351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved