Gresham House Energy Storage Fund plc (GRID.L) LSE

Currency In GBp

AD

GRID.L Historical Return

If you invested 1000 GBp in Gresham House Energy Storage Fund plc (GRID.L) since IPO date, it would be worth 1,169.79 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 800.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,322.54 GBp. This corresponds to total returns of 16.98%, -19.96%, 32.25%, respectively, with annualized returns of 1.99%, -4.36%, 32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202695.293.993.995.293224,618
October 21, 202694.294.394.39593.6159,990
October 20, 20269894.894.89891544,098
October 19, 20269695.395.399.294.4435,626
October 16, 202697.06969699.29662,264
October 15, 202696.597.197.199.295.8148,023
October 14, 202697.5896.996.999.295.8480,217
October 13, 20269797.597.5989765,295
October 12, 202697.8898.198.199.297243,585
October 09, 202696.897.597.599.296.8417,861
October 08, 202697.8897.397.39896.8488,222
October 07, 202697.698.198.199.296.6153,972
October 06, 202697.797.797.798.896.6110,350
October 05, 202697.4979798.896.66.11M
October 02, 202695.697.297.298.495.6841,282
October 01, 20269795.895.897.495.4476,911
September 30, 202696.396.496.497.296.3221,414
September 29, 20269796.896.898.896500,313
September 28, 20269797.797.798.896.476,278
September 25, 20269797.497.49995.4715,642
September 24, 20269998.298.29996.6142,560
September 23, 202697.4979798.896.86548,647
September 22, 202697.4696.896.898.295.4499,768
September 21, 202697.598989997.2168,412
September 18, 202697.0797.297.29995.8290,955
September 17, 20269797.897.8999695,156
September 16, 202696.497.397.398.895.4852,656
September 15, 202699.5495.695.610195.161.37M
September 11, 202699.499.499.410299.1205,274
September 10, 2026100.2999.899.810399.4360,777
September 09, 2026101.25101101102.45100158,886
September 08, 2026101.5101.5101.5104100175,499
September 07, 2026102102.25102.25104101719,726
September 04, 2026102.75102102104102108,074
September 03, 2026101.2103103104101136,734
September 02, 2026101103.5103.5104.599.182.2M
September 01, 20269998.198.19997.2400,245
August 28, 202697.997.897.898.896.91141,338
August 27, 20269797.997.998.897146,114
August 26, 202697.997.597.59896.8117,429
August 25, 202698.34989898.696.82185,163
August 24, 202698.198.498.410097.8101,432
August 21, 202698989898.697.4209,292
August 20, 202697.4197.797.79897.4499,814
August 19, 20269797.497.498.496232,351
August 18, 202697.697.397.397.6496156,775
August 17, 202695.2196.896.89795.21188,841
August 14, 202695.796.196.196.89582,646
August 13, 202696.495.995.996.494.88316,750
August 12, 202693.9495.295.296.493.94303,021
August 11, 202693.6693.893.894.0693.2731,311
August 10, 202693.193.893.89493748,440
August 07, 202692.7693.393.393.692.76172,224
August 06, 202692.63939394.2921.11M
August 05, 202691.7592.592.593.491.75107,409
August 04, 202690.692.392.39390.664,080
August 03, 202693.0991.491.493.490.6198,474
July 31, 202691.4591.491.493.890.6291,927
July 30, 202691.992.692.693.291.2306,814
July 29, 202692.0393.693.693.89187,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved