Gresham House Energy Storage Fund plc (GRID.L) LSE

69.23

+0.2265(+0.33%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.869697168.5511,626
September 04, 202568.5268.968.970.868.5200,474
September 03, 202571.2696971.868.51.46M
September 02, 202570.4471.271.27270.31966,657
September 01, 202570.970.970.971.870556,319
August 29, 202571.18707075.6970897,560
August 28, 202573.59727274.2171773,442
August 27, 202576.24747477.873.5308,089
August 26, 202578.3476.476.478.3476.04184,893
August 22, 202576.976.976.978.7576.9293,858
August 21, 202578.6477.577.57972.8386,213
August 20, 202579.66797980.578.7222,804
August 19, 202579.279.179.18179.06298,690
August 18, 20258179.279.281.579.2649,715
August 15, 202580.7797981.279225,268
August 14, 202578.879.7579.7580.778.8470,011
August 13, 202579.4578.878.880.778.8168,544
August 12, 202579.3579.679.679.878.8450,854
August 11, 202579.5780.580.580.779.2114,079
August 08, 202580.779.579.580.779.2213,259
August 07, 202579.85797980.778.8491,360
August 06, 20257978.878.88178.2189,977
August 05, 202579.978.578.580.178.2128,472
August 04, 202580.0478.278.280.278.2288,980
August 01, 202579.4879.879.880.178.6404,174
July 31, 202578.280.280.280.278.21.95M
July 30, 202578.379.779.780.278.3468,920
July 29, 20257979.679.68079407,994
July 28, 202579.0779.679.68079.061.28M
July 25, 202578797979.577.6288,570
July 24, 20258077.777.78077.6231,130
July 23, 202580.178.4578.4580.178340,333
July 22, 20257978.578.580.278.5111,536
July 21, 202580.0578.878.880.0578.2337,754
July 18, 202579.18797980.179133,635
July 17, 202579.6879.779.780.378.562.32M
July 16, 202579.4179.679.679.678.2208,815
July 15, 202578.5879.379.379.978709,447
July 14, 202579.1878.478.479.977.91.28M
July 11, 202579.56787880.578328,144
July 10, 202579.9779.479.479.9779382,707
July 09, 20258079.579.580.779.4325,238
July 08, 202579.6379.979.980.879.4954,371
July 07, 20258179.979.98179.5409,807
July 04, 202581.9808082804.19M
July 03, 202579.9980.180.18279.32.78M
July 02, 202578.878.278.27978829,273
July 01, 202578.3678.378.378.677.5529,472
June 30, 202577.578.578.578.677.5680,213
June 27, 202577.8877.577.578.377.5751,309
June 26, 202577.977.577.578.276.64788,647
June 25, 202577.377.577.57876.21M
June 24, 20257577.177.178751.57M
June 23, 202574747474.273.2490,355
June 20, 202574747474.273.1628,878
June 19, 20257473.773.774.272.5465,923
June 18, 202573.373.373.37472.45400,422
June 17, 202573.0373.373.37472.5408,820
June 16, 202574.25737374.472.6232,387
June 13, 202573.4273.573.57472.5342,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved