Gresham House Energy Storage Fund plc (GRID.L) LSE

Currency In GBp

GRID.L Historical Return

If you invested 1000 GBp in Gresham House Energy Storage Fund plc (GRID.L) since IPO date, it would be worth 1,143.64 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 845.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.59 GBp. This corresponds to total returns of 14.36%, -15.46%, 17.06%, respectively, with annualized returns of 1.75%, -3.3%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.45	91.4	91.4	93.8	90.6	291,927
July 30, 2026	91.9	92.6	92.6	93.2	91.2	306,814
July 29, 2026	92.03	93.6	93.6	93.8	91	87,651
July 28, 2026	93.12	92.6	92.6	94.6	91.2	270,548
July 27, 2026	93.85	93.5	93.5	95	93	108,671
July 23, 2026	94.6	94	94	95.8	93.2	170,116
July 22, 2026	94.85	95.1	95.1	96.4	94.06	217,269
July 21, 2026	95	94	94	96	92	330,769
July 20, 2026	95.44	95	95	96.6	93.54	558,809
July 17, 2026	95.97	95.5	95.5	96.77	95	354,590
July 16, 2026	95.9	95.4	95.4	96.8	94.2	178,913
July 15, 2026	94.8	96.8	96.8	97	94.4	347,889
July 14, 2026	94.58	95.6	95.6	96	94.4	271,142
July 13, 2026	95	95	95	96	94.4	420,584
July 10, 2026	92	94.5	94.5	95	92	693,986
July 09, 2026	91.1	92.2	92.2	92.4	91.1	216,357
July 08, 2026	90.6	91.6	91.6	91.8	90.6	212,037
July 07, 2026	90.65	91	91	91.6	90.2	40,911
July 06, 2026	90	90.9	90.9	91.4	89.6	734,850
July 03, 2026	91	90.4	90.4	91.4	89.79	507,911
July 02, 2026	89.85	90.2	90.2	91	89.85	122,650
July 01, 2026	89.4	89.8	89.8	90.8	88.27	231,078
June 30, 2026	85.69	89	89	91.2	84.6	1.58M
June 29, 2026	83.02	84.3	84.3	84.8	83	2.32M
June 26, 2026	83.51	83.6	83.6	83.8	81.6	440,233
June 25, 2026	82.65	83.4	83.4	83.8	82.65	193,002
June 24, 2026	83	83	83	83.8	82	244,592
June 23, 2026	82.83	82	82	83.2	81.6	273,155
June 22, 2026	83.05	82.4	82.4	83.08	81.8	656,707
June 19, 2026	83.05	82.6	82.6	83.2	82	397,374
June 18, 2026	81.5	82.6	82.6	83.2	81.2	869,407
June 17, 2026	80.7	82.1	82.1	83.8	80.7	2.25M
June 16, 2026	84	82	82	84	80.2	839,421
June 15, 2026	84	83.6	83.6	84.6	82.6	263,132
June 12, 2026	83.14	82.8	82.8	84.8	82.6	754,322
June 11, 2026	84	83.1	83.1	84	82.8	1M
June 10, 2026	82.7	83.3	83.3	83.8	82.6	220,643
June 09, 2026	84	83.3	83.3	85	82.6	155,850
June 08, 2026	83.53	83.5	83.5	85	83	245,467
June 05, 2026	84	84	84	84.51	83.5	507,348
June 04, 2026	83	83.4	83.4	85	83	541,743
June 03, 2026	83.8	83	83	85	83	110,929
June 02, 2026	83.9	83	83	84.8	83	109,749
June 01, 2026	83.6	83	83	85	83	643,357
May 29, 2026	83.62	83	83	86	83	2.69M
May 28, 2026	81	82.8	82.8	87	80.4	952,098
May 27, 2026	77.25	80.2	80.2	81	77.25	519,024
May 26, 2026	77	78	78	78.53	75.2	340,834
May 22, 2026	76.1	77	77	77.6	76	458,071
May 21, 2026	74.89	76	76	76.2	74.89	393,765
May 20, 2026	74.24	75.6	75.6	75.8	74.24	452,276
May 19, 2026	73.4	75	75	75	73.4	727,824
May 18, 2026	74.62	74.4	74.4	75	73.6	334,738
May 15, 2026	73.6	74.4	74.4	75.6	73.6	1.04M
May 14, 2026	74	73.8	73.8	74.2	73.4	353,299
May 13, 2026	75.2	74	74	75.2	73.6	226,011
May 12, 2026	75.56	75	75	76	73.4	300,672
May 11, 2026	75.72	74	74	76.75	74	283,060
May 08, 2026	75.51	75	75	76.8	75	350,145
May 07, 2026	75.8	75	75	76.8	75	202,361