Gresham House Energy Storage Fund plc (GRID.L) LSE

Currency In GBp

AD

GRID.L Historical Return

If you invested 1000 GBp in Gresham House Energy Storage Fund plc (GRID.L) since IPO date, it would be worth 1,226.23 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 897.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.37 GBp. This corresponds to total returns of 22.62%, -10.28%, 27.64%, respectively, with annualized returns of 2.66%, -2.15%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202698989898.697.4209,292
August 20, 202697.4197.797.79897.4499,814
August 19, 20269797.497.498.496232,351
August 18, 202697.697.397.397.6496156,775
August 17, 202695.2196.896.89795.21188,841
August 14, 202695.796.196.196.89582,646
August 13, 202696.495.995.996.494.88316,750
August 12, 202693.9495.295.296.493.94303,021
August 11, 202693.6693.893.894.0693.2731,311
August 10, 202693.193.893.89493748,440
August 07, 202692.7693.393.393.692.76172,224
August 06, 202692.63939394.2921.11M
August 05, 202691.7592.592.593.491.75107,409
August 04, 202690.692.392.39390.664,080
August 03, 202693.0991.491.493.490.6198,474
July 31, 202691.4591.491.493.890.6291,927
July 30, 202691.992.692.693.291.2306,814
July 29, 202692.0393.693.693.89187,651
July 28, 202693.1292.692.694.691.2270,548
July 27, 202693.8593.593.59593108,671
July 23, 202694.6949495.893.2170,116
July 22, 202694.8595.195.196.494.06217,269
July 21, 20269594949692330,769
July 20, 202695.44959596.693.54558,809
July 17, 202695.9795.595.596.7795354,590
July 16, 202695.995.495.496.894.2178,913
July 15, 202694.896.896.89794.4347,889
July 14, 202694.5895.695.69694.4271,142
July 13, 20269595959694.4420,584
July 10, 20269294.594.59592693,986
July 09, 202691.192.292.292.491.1216,357
July 08, 202690.691.691.691.890.6212,037
July 07, 202690.65919191.690.240,911
July 06, 20269090.990.991.489.6734,850
July 03, 20269190.490.491.489.79507,911
July 02, 202689.8590.290.29189.85122,650
July 01, 202689.489.889.890.888.27231,078
June 30, 202685.69898991.284.61.58M
June 29, 202683.0284.384.384.8832.32M
June 26, 202683.5183.683.683.881.6440,233
June 25, 202682.6583.483.483.882.65193,002
June 24, 202683838383.882244,592
June 23, 202682.83828283.281.6273,155
June 22, 202683.0582.482.483.0881.8656,707
June 19, 202683.0582.682.683.282397,374
June 18, 202681.582.682.683.281.2869,407
June 17, 202680.782.182.183.880.72.25M
June 16, 20268482828480.2839,421
June 15, 20268483.683.684.682.6263,132
June 12, 202683.1482.882.884.882.6754,322
June 11, 20268483.183.18482.81M
June 10, 202682.783.383.383.882.6220,643
June 09, 20268483.383.38582.6155,850
June 08, 202683.5383.583.58583245,467
June 05, 202684848484.5183.5507,348
June 04, 20268383.483.48583541,743
June 03, 202683.883838583110,929
June 02, 202683.9838384.883109,749
June 01, 202683.683838583643,357
May 29, 202683.62838386832.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved