Gresham House Energy Storage Fund plc (GRID.L) LSE

78.50

+0.8(+1.03%)

Updated at December 24 11:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.478.578.579.477.68,674
December 23, 202579.177.777.779.477.5937,203
December 22, 202578.13777779.977254,027
December 19, 202578.1378.478.479.978283,214
December 18, 202578.05797979.678274,495
December 17, 202577.6279.579.579.577.62235,375
December 16, 202580.7787881.977.2337,942
December 15, 20258281818280.6430,774
December 12, 202581.0181.281.28280.7130,697
December 11, 202581.2281.681.682.181.1723,551
December 10, 202581.181.181.183.281.1402,506
December 09, 20258282.282.283.380.239.12M
December 08, 202581.682.582.583.381.6387,896
December 05, 202582.8382.682.683.381.6174,011
December 04, 202581.7182.282.28381527,211
December 03, 20258081818280121,020
December 02, 20258181.981.982.1280.871.01M
December 01, 20257981.781.781.978.2721,153
November 28, 20257980.580.58179953,265
November 27, 202579.0480808178.5239,334
November 26, 202575.379.579.58075.3641,160
November 25, 202576.7577.177.177.675.4204,927
November 24, 202577.5777777.575.771.01M
November 21, 20257576767775126,609
November 20, 202574.13767676.374.12.99M
November 19, 202572.997372.8974.672.6662,960
November 18, 20257472.972.797472.2233,367
November 17, 202572.4773.373.374.3722M
November 14, 202572.8172.572.57472.5721,466
November 13, 20257372.572.574.672.5211,289
November 12, 202574.273.473.474.673520,712
November 11, 202572.672.872.874.1272.6131,031
November 10, 202571.873.673.674.171.81.5M
November 07, 202573.4873.573.573.872547,813
November 06, 202573.673.473.473.672.5332,224
November 05, 202572.7973.473.473.772.79303,200
November 04, 202572.5773.273.273.472.5228,798
November 03, 202572.572.672.67370.62.68M
October 31, 20257272.272.272.270.4799,253
October 30, 20257271.871.87270.2402,365
October 29, 202570.470.670.670.6701.02M
October 28, 202570.570.570.570.770.4252,985
October 27, 202570.7370.570.571.270.5279,209
October 24, 202570.6371717270.6401,111
October 23, 202570.8470.870.87270.6190,882
October 22, 202571.4170.870.871.770.06462,640
October 21, 202570.871.371.372.170.31.72M
October 20, 202571.571.471.47370.63925,336
October 17, 20257271.971.972.871.78598,589
October 16, 20257372.172.17371.8594,000
October 15, 202572.3772.172.172.871.51.04M
October 14, 202572.62727272.971.5541,178
October 13, 202572.3971.971.972.671.6413,423
October 10, 202571.871.671.672.571.6167,659
October 09, 202570.7727272.970.72.17M
October 08, 202570.2571.271.271.570560,854
October 07, 202570.970.570.570.969.6337,729
October 06, 202570.5870707169201,991
October 03, 202570.471717168.719.02M
October 02, 202567.18707070.267.173.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved