Gresham House Energy Storage Fund plc (GRID.L) LSE

71.90

-0.2(-0.28%)

Updated at October 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257271.971.972.871.78598,589
October 16, 20257372.172.17371.8594,000
October 15, 202572.3772.172.172.871.51.04M
October 14, 202572.62727272.971.5541,178
October 13, 202572.3971.971.972.671.6413,423
October 10, 202571.871.671.672.571.6167,659
October 09, 202570.7727272.970.72.17M
October 08, 202570.2571.271.271.570560,854
October 07, 202570.970.570.570.969.6337,729
October 06, 202570.5870707169201,991
October 03, 202570.471717168.719.02M
October 02, 202567.18707070.267.173.83M
October 01, 202567.66686868.466.9495,548
September 30, 202567.6168686867.31.03M
September 29, 202569.467.967.97067.481.25M
September 26, 202569.6707070.269476,331
September 25, 202571.6707072.569.65483,837
September 24, 20257371.771.773.671.61.75M
September 23, 202572.4737373.872.24.05M
September 22, 202572.372.472.472.9721.97M
September 19, 202572.1872.372.372.6721.36M
September 18, 202572.1272.372.372.3871.6138,013
September 17, 202571.4971.9571.9572.7712.99M
September 16, 202572.09727272.871.3671,251
September 15, 202571.85727273.371.6552,543
September 12, 202572.11727272.571.51.05M
September 11, 202571.6772.3572.3572.571.22237,735
September 10, 20257071.471.471.969.3570,533
September 09, 202568.93707070.468.7619,746
September 08, 202569.269.569.569.768.52.13M
September 05, 202570.869697168.5511,626
September 04, 202568.5268.968.970.868.5200,474
September 03, 202571.2696971.868.51.46M
September 02, 202570.4471.271.27270.31966,657
September 01, 202570.970.970.971.870556,319
August 29, 202571.18707075.6970897,560
August 28, 202573.59727274.2171773,442
August 27, 202576.24747477.873.5308,089
August 26, 202578.3476.476.478.3476.04184,893
August 22, 202576.976.976.978.7576.9293,858
August 21, 202578.6477.577.57972.8386,213
August 20, 202579.66797980.578.7222,804
August 19, 202579.279.179.18179.06298,690
August 18, 20258179.279.281.579.2649,715
August 15, 202580.7797981.279225,268
August 14, 202578.879.7579.7580.778.8470,011
August 13, 202579.4578.878.880.778.8168,544
August 12, 202579.3579.679.679.878.8450,854
August 11, 202579.5780.580.580.779.2114,079
August 08, 202580.779.579.580.779.2213,259
August 07, 202579.85797980.778.8491,360
August 06, 20257978.878.88178.2189,977
August 05, 202579.978.578.580.178.2128,472
August 04, 202580.0478.278.280.278.2288,980
August 01, 202579.4879.879.880.178.6404,174
July 31, 202578.280.280.280.278.21.95M
July 30, 202578.379.779.780.278.3468,920
July 29, 20257979.679.68079407,994
July 28, 202579.0779.679.68079.061.28M
July 25, 202578797979.577.6288,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved