Gresham House Energy Storage Fund plc (GRID.L) LSE

79.20

+0(+0.00%)

Updated at August 19 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258179.279.281.579.2649,715
August 15, 202580.7797981.279225,268
August 14, 202578.879.7579.7580.778.8470,011
August 13, 202579.4578.878.880.778.8168,544
August 12, 202579.3579.679.679.878.8450,854
August 11, 202579.5780.580.580.779.2114,079
August 08, 202580.779.579.580.779.2213,259
August 07, 202579.85797980.778.8491,360
August 06, 20257978.878.88178.2189,977
August 05, 202579.978.578.580.178.2128,472
August 04, 202580.0478.278.280.278.2288,980
August 01, 202579.4879.879.880.178.6404,174
July 31, 202578.280.280.280.278.21.95M
July 30, 202578.379.779.780.278.3468,920
July 29, 20257979.679.68079407,994
July 28, 202579.0779.679.68079.061.28M
July 25, 202578797979.577.6288,570
July 24, 20258077.777.78077.6231,130
July 23, 202580.178.4578.4580.178340,333
July 22, 20257978.578.580.278.5111,536
July 21, 202580.0578.878.880.0578.2337,754
July 18, 202579.18797980.179133,635
July 17, 202579.6879.779.780.378.562.32M
July 16, 202579.4179.679.679.678.2208,815
July 15, 202578.5879.379.379.978709,447
July 14, 202579.1878.478.479.977.91.28M
July 11, 202579.56787880.578328,144
July 10, 202579.9779.479.479.9779382,707
July 09, 20258079.579.580.779.4325,238
July 08, 202579.6379.979.980.879.4954,371
July 07, 20258179.979.98179.5409,807
July 04, 202581.9808082804.19M
July 03, 202579.9980.180.18279.32.78M
July 02, 202578.878.278.27978829,273
July 01, 202578.3678.378.378.677.5529,472
June 30, 202577.578.578.578.677.5680,213
June 27, 202577.8877.577.578.377.5751,309
June 26, 202577.977.577.578.276.64788,647
June 25, 202577.377.577.57876.21M
June 24, 20257577.177.178751.57M
June 23, 202574747474.273.2490,355
June 20, 202574747474.273.1628,878
June 19, 20257473.773.774.272.5465,923
June 18, 202573.373.373.37472.45400,422
June 17, 202573.0373.373.37472.5408,820
June 16, 202574.25737374.472.6232,387
June 13, 202573.4273.573.57472.5342,069
June 12, 202573.6773.873.874.573.26241,544
June 11, 202572.7737374.972.21.4M
June 10, 202571.5173737370.71.3M
June 09, 202571.8372.472.472.470.74934,593
June 06, 20257171.871.87270.44934,593
June 05, 202570.771.871.871.970.31.48M
June 04, 202571.3771.871.87270.9397,085
June 03, 202569.971.471.471.4268.35.26M
June 02, 202566.6269.969.97066.62612,820
May 30, 202566.2266.566.567.466.22408,111
May 29, 202566.4566.766.767.466410,749
May 28, 202564.6967676764.25.3M
May 27, 202564.664.464.466.464.2347,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved