Gresham House Energy Storage Fund plc (GRID.L) LSE

83.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

GRID.L Historical Return

If you invested 1000 GBp in Gresham House Energy Storage Fund plc (GRID.L) since IPO date, it would be worth 1,038.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 789.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.28 GBp. This corresponds to total returns of 3.85%, -21.07%, 18.93%, respectively, with annualized returns of 0.5%, -4.62%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202683.9838384.883109,749
June 01, 202683.683838583643,357
May 29, 202683.62838386832.69M
May 28, 20268182.882.88780.4952,098
May 27, 202677.2580.280.28177.25519,024
May 26, 202677787878.5375.2340,834
May 22, 202676.1777777.676458,071
May 21, 202674.89767676.274.89393,765
May 20, 202674.2475.675.675.874.24452,276
May 19, 202673.475757573.4727,824
May 18, 202674.6274.474.47573.6334,738
May 15, 202673.674.474.475.673.61.04M
May 14, 20267473.873.874.273.4353,299
May 13, 202675.2747475.273.6226,011
May 12, 202675.5675757673.4300,672
May 11, 202675.72747476.7574283,060
May 08, 202675.51757576.875350,145
May 07, 202675.8757576.875202,361
May 06, 202675.7275.875.876.8174.8263,366
May 05, 202675.8176.376.37775.8214,104
May 01, 202676.3676.476.476.875.6475,152
April 30, 202676.876.476.47774.8195,593
April 29, 202676.375.875.876.375.12155,037
April 28, 202676.875.275.276.874.83.02M
April 27, 20267676.276.277741.23M
April 24, 202675.9757576.674.8268,052
April 23, 202676.275.475.476.474.8262,777
April 22, 20267475.875.87674549,750
April 21, 202673.676.276.276.473.6247,772
April 20, 202673.674.874.875.473.6393,583
April 17, 202675.274.874.875.273.6242,127
April 16, 202675.474.674.675.674.6346,313
April 15, 20267474.874.875.473.6340,892
April 14, 202673.9275.475.475.473.6250,283
April 13, 202674.7273.673.675.473.6166,299
April 10, 202673.6274.574.575.473.6183,180
April 09, 202673.65757575.472.6173,213
April 08, 202673.6173.873.875.272.2294,588
April 07, 202673.673.873.875.272.2222,564
April 02, 202672.572.372.37472.3252,457
April 01, 20267373.7573.757572.3109,663
March 31, 202672.4473.1573.157572.3124,701
March 30, 202674.273.6573.6575.672752,633
March 27, 202674.0673.573.576.573.5191,652
March 26, 202675.874.474.476.474.02204,432
March 25, 202674.6375.875.877.574.63143,418
March 24, 202675.575.475.47774.9177,439
March 23, 202677.375.575.577.475940,167
March 20, 202677.1776.776.777.374.9615,129
March 19, 202675.9877.177.177.375533,130
March 18, 202676.2875.2575.2576.2875147,094
March 17, 202674.176767774486,096
March 16, 202674.774.574.575.673.5127,090
March 13, 202674.4673.573.57573.5148,234
March 12, 202674.0774.574.57574809,044
March 11, 20267474.6574.6575.3743.77M
March 10, 202674.0574.574.575.273.1112,081
March 09, 202673.474.274.27573540,966
March 06, 20267574747573278,787
March 05, 202673.7574747573537,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved