Tantalus Systems Holding Inc. (GRID.TO) TSX
6.19
-0.18(-2.83%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRID.TO Historical Return
If you invested $1000 in Tantalus Systems Holding Inc. (GRID.TO) since IPO date, it would be worth $1,794.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,485.94, while $1000 invested 1 year ago would be worth $2,589.96. This corresponds to total returns of 79.42%, 148.59%, 159%, respectively, with annualized returns of 11.63%, 19.97%, 159%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GRID.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.37 | 6.19 | 6.19 | 6.49 | 6.15 | 60,737 |
| June 01, 2026 | 6.11 | 6.37 | 6.37 | 6.41 | 6 | 144,697 |
| May 29, 2026 | 6.5 | 6.11 | 6.11 | 6.5 | 6.03 | 107,723 |
| May 28, 2026 | 6.13 | 6.48 | 6.48 | 6.56 | 6.01 | 146,913 |
| May 27, 2026 | 6.08 | 6.15 | 6.15 | 6.25 | 5.96 | 86,553 |
| May 26, 2026 | 6.2 | 6.06 | 6.06 | 6.3 | 6.01 | 190,469 |
| May 25, 2026 | 6.11 | 6.12 | 6.12 | 6.25 | 6.09 | 67,592 |
| May 22, 2026 | 5.86 | 6.04 | 6.04 | 6.15 | 5.8 | 469,229 |
| May 21, 2026 | 5.79 | 5.8 | 5.8 | 5.94 | 5.72 | 99,076 |
| May 20, 2026 | 5.64 | 5.77 | 5.77 | 5.84 | 5.64 | 123,313 |
| May 19, 2026 | 5.75 | 5.64 | 5.64 | 5.84 | 5.63 | 62,515 |
| May 15, 2026 | 5.78 | 5.75 | 5.75 | 5.83 | 5.59 | 171,787 |
| May 14, 2026 | 5.8 | 5.87 | 5.87 | 5.98 | 5.66 | 102,498 |
| May 13, 2026 | 5.99 | 5.76 | 5.76 | 6.13 | 5.71 | 553,588 |
| May 12, 2026 | 6.15 | 5.97 | 5.97 | 6.16 | 5.91 | 84,578 |
| May 11, 2026 | 5.94 | 6.2 | 6.2 | 6.25 | 5.92 | 85,117 |
| May 08, 2026 | 6.16 | 5.97 | 5.97 | 6.16 | 5.9 | 446,149 |
| May 07, 2026 | 6.22 | 6.15 | 6.15 | 6.28 | 5.8 | 174,213 |
| May 06, 2026 | 6.22 | 6.25 | 6.25 | 6.29 | 6.15 | 159,219 |
| May 05, 2026 | 6.38 | 6.14 | 6.14 | 6.38 | 6.11 | 113,330 |
| May 04, 2026 | 6.44 | 6.35 | 6.35 | 6.45 | 6.2 | 142,413 |
| May 01, 2026 | 6.37 | 6.35 | 6.35 | 6.64 | 6.29 | 348,718 |
| April 30, 2026 | 6.04 | 6.35 | 6.35 | 6.36 | 6.04 | 374,056 |
| April 29, 2026 | 6.14 | 6.03 | 6.03 | 6.14 | 5.86 | 66,961 |
| April 28, 2026 | 5.95 | 6.13 | 6.13 | 6.18 | 5.87 | 115,597 |
| April 27, 2026 | 5.99 | 6 | 6 | 6.13 | 5.86 | 174,409 |
| April 24, 2026 | 6.08 | 6.04 | 6.04 | 6.17 | 5.97 | 61,356 |
| April 23, 2026 | 6.23 | 6.08 | 6.08 | 6.27 | 6.04 | 46,944 |
| April 22, 2026 | 6.11 | 6.26 | 6.26 | 6.37 | 6 | 171,872 |
| April 21, 2026 | 6.01 | 6.07 | 6.07 | 6.13 | 5.92 | 121,161 |
| April 20, 2026 | 5.94 | 6 | 6 | 6.05 | 5.88 | 101,679 |
| April 17, 2026 | 6.05 | 5.91 | 5.91 | 6.05 | 5.9 | 121,488 |
| April 16, 2026 | 6.1 | 6 | 6 | 6.18 | 5.8 | 159,948 |
| April 15, 2026 | 6.15 | 6.12 | 6.12 | 6.16 | 5.95 | 185,498 |
| April 14, 2026 | 5.98 | 6.15 | 6.15 | 6.19 | 5.88 | 1.28M |
| April 13, 2026 | 5.95 | 6.04 | 6.04 | 6.13 | 5.8 | 653,054 |
| April 10, 2026 | 5.35 | 5.85 | 5.85 | 5.96 | 5.3 | 451,379 |
| April 09, 2026 | 5.19 | 5.25 | 5.25 | 5.34 | 5.08 | 110,740 |
| April 08, 2026 | 5.05 | 5.05 | 5.05 | 5.15 | 5 | 112,970 |
| April 07, 2026 | 5.09 | 4.97 | 4.97 | 5.09 | 4.88 | 140,000 |
| April 06, 2026 | 4.6 | 5.05 | 5.05 | 5.13 | 4.54 | 524,956 |
| April 02, 2026 | 4.52 | 4.5 | 4.5 | 4.58 | 4.47 | 118,637 |
| April 01, 2026 | 4.49 | 4.6 | 4.6 | 4.65 | 4.49 | 109,471 |
| March 31, 2026 | 4.4 | 4.47 | 4.47 | 4.5 | 4.4 | 42,001 |
| March 30, 2026 | 4.44 | 4.4 | 4.4 | 4.48 | 4.32 | 293,197 |
| March 27, 2026 | 4.5 | 4.44 | 4.44 | 4.54 | 4.41 | 48,812 |
| March 26, 2026 | 4.46 | 4.53 | 4.53 | 4.56 | 4.3 | 103,409 |
| March 25, 2026 | 4.36 | 4.42 | 4.42 | 4.57 | 4.36 | 63,968 |
| March 24, 2026 | 4.5 | 4.39 | 4.39 | 4.53 | 4.36 | 57,479 |
| March 23, 2026 | 4.35 | 4.51 | 4.51 | 4.62 | 4.35 | 90,875 |
| March 20, 2026 | 4.67 | 4.31 | 4.31 | 4.7 | 4.3 | 89,227 |
| March 19, 2026 | 4.41 | 4.6 | 4.6 | 4.68 | 4.22 | 383,781 |
| March 18, 2026 | 4.47 | 4.47 | 4.47 | 4.63 | 4.41 | 243,617 |
| March 17, 2026 | 4.26 | 4.43 | 4.43 | 4.72 | 4.26 | 475,920 |
| March 16, 2026 | 4.11 | 4.2 | 4.2 | 4.24 | 4.09 | 79,097 |
| March 13, 2026 | 4.21 | 4.15 | 4.15 | 4.22 | 4.1 | 76,488 |
| March 12, 2026 | 4.36 | 4.15 | 4.15 | 4.41 | 4.05 | 94,016 |
| March 11, 2026 | 4.29 | 4.36 | 4.36 | 4.43 | 4.28 | 64,707 |
| March 10, 2026 | 4.27 | 4.32 | 4.32 | 4.5 | 4.25 | 127,110 |
| March 09, 2026 | 4.4 | 4.28 | 4.28 | 4.4 | 4.14 | 212,230 |
