Tantalus Systems Holding Inc. (GRID.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRID.TO Historical Return
If you invested $1000 in Tantalus Systems Holding Inc. (GRID.TO) since IPO date, it would be worth $1,275.36 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.51, while $1000 invested 1 year ago would be worth $1,225.63. This corresponds to total returns of 27.54%, 104.65%, 22.56%, respectively, with annualized returns of 4.36%, 15.39%, 22.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRID.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 4.09 | 4.25 | 4.25 | 4.34 | 4.05 | 94,760 |
| October 19, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 3.99 | 102,453 |
| October 16, 2026 | 4.17 | 4.05 | 4.05 | 4.25 | 4 | 102,211 |
| October 15, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 3.97 | 92,421 |
| October 14, 2026 | 4.4 | 4.19 | 4.19 | 4.4 | 4.12 | 109,222 |
| October 13, 2026 | 4.62 | 4.38 | 4.38 | 4.62 | 4.25 | 167,250 |
| October 09, 2026 | 4.57 | 4.61 | 4.61 | 4.7 | 4.51 | 80,281 |
| October 08, 2026 | 4.65 | 4.57 | 4.57 | 4.65 | 4.49 | 148,708 |
| October 07, 2026 | 4.64 | 4.66 | 4.66 | 4.67 | 4.57 | 109,609 |
| October 06, 2026 | 4.65 | 4.66 | 4.66 | 4.73 | 4.6 | 70,179 |
| October 05, 2026 | 4.76 | 4.65 | 4.65 | 4.87 | 4.6 | 89,435 |
| October 02, 2026 | 4.56 | 4.71 | 4.71 | 4.75 | 4.56 | 64,037 |
| October 01, 2026 | 4.72 | 4.5 | 4.5 | 4.72 | 4.47 | 108,873 |
| September 30, 2026 | 4.76 | 4.69 | 4.69 | 4.77 | 4.68 | 95,950 |
| September 29, 2026 | 4.74 | 4.72 | 4.72 | 4.89 | 4.68 | 213,195 |
| September 28, 2026 | 4.51 | 4.7 | 4.7 | 4.72 | 4.44 | 251,665 |
| September 25, 2026 | 4.5 | 4.5 | 4.5 | 4.72 | 4.48 | 153,541 |
| September 24, 2026 | 4.34 | 4.44 | 4.44 | 4.47 | 4.29 | 156,767 |
| September 23, 2026 | 4.12 | 4.32 | 4.32 | 4.32 | 4.05 | 161,999 |
| September 22, 2026 | 4.28 | 4.11 | 4.11 | 4.28 | 4.07 | 110,201 |
| September 21, 2026 | 4.12 | 4.23 | 4.23 | 4.35 | 4.1 | 171,967 |
| September 18, 2026 | 4.05 | 4.08 | 4.08 | 4.12 | 3.98 | 792,677 |
| September 17, 2026 | 3.87 | 4.03 | 4.03 | 4.08 | 3.87 | 121,033 |
| September 16, 2026 | 3.9 | 3.91 | 3.91 | 4.1 | 3.9 | 106,612 |
| September 15, 2026 | 3.86 | 3.92 | 3.92 | 4.11 | 3.86 | 130,052 |
| September 11, 2026 | 3.79 | 3.85 | 3.85 | 3.93 | 3.79 | 58,628 |
| September 10, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.73 | 58,712 |
| September 09, 2026 | 3.8 | 3.86 | 3.86 | 3.94 | 3.79 | 70,332 |
| September 08, 2026 | 3.87 | 3.84 | 3.84 | 3.94 | 3.8 | 235,987 |
| September 04, 2026 | 3.72 | 3.92 | 3.92 | 4.04 | 3.72 | 275,335 |
| September 03, 2026 | 3.71 | 3.75 | 3.75 | 3.8 | 3.68 | 0 |
| September 02, 2026 | 3.75 | 3.75 | 3.75 | 3.78 | 3.7 | 147,321 |
| September 01, 2026 | 3.86 | 3.75 | 3.75 | 3.92 | 3.7 | 152,069 |
| August 31, 2026 | 3.8 | 3.86 | 3.86 | 3.96 | 3.74 | 136,319 |
| August 28, 2026 | 4 | 3.82 | 3.82 | 4 | 3.8 | 156,741 |
| August 27, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.95 | 124,122 |
| August 26, 2026 | 4.04 | 3.99 | 3.99 | 4.04 | 3.96 | 373,386 |
| August 25, 2026 | 4.01 | 3.99 | 3.99 | 4.08 | 3.95 | 164,122 |
| August 24, 2026 | 4.02 | 3.97 | 3.97 | 4.15 | 3.93 | 147,198 |
| August 21, 2026 | 4.06 | 4.08 | 4.08 | 4.17 | 4.02 | 129,658 |
| August 20, 2026 | 4.23 | 4.06 | 4.06 | 4.23 | 3.86 | 234,822 |
| August 19, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.18 | 0 |
| August 18, 2026 | 4.34 | 4.29 | 4.29 | 4.35 | 4.21 | 196,646 |
| August 17, 2026 | 4.47 | 4.36 | 4.36 | 4.51 | 4.33 | 95,931 |
| August 14, 2026 | 4.37 | 4.5 | 4.5 | 4.53 | 4.35 | 80,385 |
| August 13, 2026 | 4.4 | 4.41 | 4.41 | 4.56 | 4.39 | 0 |
| August 12, 2026 | 4.32 | 4.4 | 4.4 | 4.45 | 4.32 | 0 |
| August 11, 2026 | 4.33 | 4.36 | 4.36 | 4.52 | 4.31 | 0 |
| August 10, 2026 | 4.27 | 4.31 | 4.31 | 4.4 | 4.21 | 254,405 |
| August 07, 2026 | 4.34 | 4.32 | 4.32 | 4.5 | 4.25 | 0 |
| August 06, 2026 | 4.84 | 4.25 | 4.25 | 4.84 | 4.11 | 659,857 |
| August 05, 2026 | 4.87 | 4.9 | 4.9 | 4.96 | 4.82 | 157,027 |
| August 04, 2026 | 4.8 | 4.94 | 4.94 | 5 | 4.8 | 143,548 |
| July 31, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.59 | 104,464 |
| July 30, 2026 | 4.58 | 4.67 | 4.67 | 4.85 | 4.58 | 101,707 |
| July 29, 2026 | 4.59 | 4.58 | 4.58 | 4.65 | 4.54 | 110,570 |
| July 28, 2026 | 4.55 | 4.57 | 4.57 | 4.6 | 4.5 | 88,183 |
| July 27, 2026 | 4.65 | 4.59 | 4.59 | 4.68 | 4.55 | 76,656 |
| July 23, 2026 | 4.6 | 4.66 | 4.66 | 4.76 | 4.58 | 178,606 |
| July 22, 2026 | 4.7 | 4.67 | 4.67 | 4.75 | 4.6 | 63,330 |
AD
