Tantalus Systems Holding Inc. (GRID.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRID.TO Historical Return
If you invested $1000 in Tantalus Systems Holding Inc. (GRID.TO) since IPO date, it would be worth $1,182.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.54, while $1000 invested 1 year ago would be worth $1,320.39. This corresponds to total returns of 18.26%, 96.15%, 32.04%, respectively, with annualized returns of 3.08%, 14.42%, 32.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRID.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.06 | 4.08 | 4.08 | 4.17 | 4.02 | 129,658 |
| August 20, 2026 | 4.23 | 4.06 | 4.06 | 4.23 | 3.86 | 234,822 |
| August 19, 2026 | 4.26 | 4.2 | 4.2 | 4.27 | 4.18 | 0 |
| August 18, 2026 | 4.34 | 4.29 | 4.29 | 4.35 | 4.21 | 196,646 |
| August 17, 2026 | 4.47 | 4.36 | 4.36 | 4.51 | 4.33 | 95,931 |
| August 14, 2026 | 4.37 | 4.5 | 4.5 | 4.53 | 4.35 | 80,385 |
| August 13, 2026 | 4.4 | 4.41 | 4.41 | 4.56 | 4.39 | 0 |
| August 12, 2026 | 4.32 | 4.4 | 4.4 | 4.45 | 4.32 | 0 |
| August 11, 2026 | 4.33 | 4.36 | 4.36 | 4.52 | 4.31 | 0 |
| August 10, 2026 | 4.27 | 4.31 | 4.31 | 4.4 | 4.21 | 254,405 |
| August 07, 2026 | 4.34 | 4.32 | 4.32 | 4.5 | 4.25 | 0 |
| August 06, 2026 | 4.84 | 4.25 | 4.25 | 4.84 | 4.11 | 659,857 |
| August 05, 2026 | 4.87 | 4.9 | 4.9 | 4.96 | 4.82 | 157,027 |
| August 04, 2026 | 4.8 | 4.94 | 4.94 | 5 | 4.8 | 143,548 |
| July 31, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.59 | 104,464 |
| July 30, 2026 | 4.58 | 4.67 | 4.67 | 4.85 | 4.58 | 101,707 |
| July 29, 2026 | 4.59 | 4.58 | 4.58 | 4.65 | 4.54 | 110,570 |
| July 28, 2026 | 4.55 | 4.57 | 4.57 | 4.6 | 4.5 | 88,183 |
| July 27, 2026 | 4.65 | 4.59 | 4.59 | 4.68 | 4.55 | 76,656 |
| July 23, 2026 | 4.6 | 4.66 | 4.66 | 4.76 | 4.58 | 178,606 |
| July 22, 2026 | 4.7 | 4.67 | 4.67 | 4.75 | 4.6 | 63,330 |
| July 21, 2026 | 4.71 | 4.75 | 4.75 | 4.82 | 4.67 | 99,617 |
| July 20, 2026 | 4.57 | 4.62 | 4.62 | 4.77 | 4.57 | 96,357 |
| July 17, 2026 | 4.5 | 4.55 | 4.55 | 4.64 | 4.49 | 59,094 |
| July 16, 2026 | 4.69 | 4.53 | 4.53 | 4.74 | 4.49 | 116,736 |
| July 15, 2026 | 4.76 | 4.71 | 4.71 | 4.85 | 4.65 | 105,214 |
| July 14, 2026 | 4.67 | 4.74 | 4.74 | 4.83 | 4.55 | 104,191 |
| July 13, 2026 | 4.75 | 4.67 | 4.67 | 4.8 | 4.61 | 113,860 |
| July 10, 2026 | 5.08 | 4.85 | 4.85 | 5.08 | 4.75 | 146,338 |
| July 09, 2026 | 5.26 | 5.06 | 5.06 | 5.31 | 5 | 221,368 |
| July 08, 2026 | 4.87 | 5.25 | 5.25 | 5.3 | 4.8 | 132,394 |
| July 07, 2026 | 5.07 | 4.9 | 4.9 | 5.11 | 4.87 | 94,811 |
| July 06, 2026 | 5.18 | 5.08 | 5.08 | 5.21 | 5.07 | 45,548 |
| July 03, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.1 | 37,952 |
| July 02, 2026 | 5.43 | 5.11 | 5.11 | 5.53 | 5.07 | 80,151 |
| June 30, 2026 | 5.29 | 5.45 | 5.45 | 5.51 | 5.25 | 165,933 |
| June 29, 2026 | 5.17 | 5.29 | 5.29 | 5.33 | 5.11 | 85,003 |
| June 26, 2026 | 5.16 | 5.17 | 5.17 | 5.23 | 5.1 | 52,873 |
| June 25, 2026 | 5.16 | 5.13 | 5.13 | 5.24 | 5.08 | 62,604 |
| June 24, 2026 | 5.07 | 5.16 | 5.16 | 5.25 | 5.01 | 75,855 |
| June 23, 2026 | 5.01 | 5.03 | 5.03 | 5.13 | 4.9 | 82,604 |
| June 22, 2026 | 5.12 | 5.07 | 5.07 | 5.2 | 5.05 | 78,961 |
| June 19, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.07 | 27,363 |
| June 18, 2026 | 5.24 | 5.23 | 5.23 | 5.29 | 5.01 | 112,533 |
| June 17, 2026 | 5.16 | 5.13 | 5.13 | 5.51 | 5.08 | 86,284 |
| June 16, 2026 | 5.25 | 5.1 | 5.1 | 5.37 | 5.07 | 517,207 |
| June 15, 2026 | 5.31 | 5.24 | 5.24 | 5.33 | 5 | 107,465 |
| June 12, 2026 | 5.35 | 5.04 | 5.04 | 5.35 | 5 | 93,798 |
| June 11, 2026 | 5.28 | 5.25 | 5.25 | 5.43 | 5.23 | 75,710 |
| June 10, 2026 | 5.42 | 5.25 | 5.25 | 5.42 | 5.25 | 96,747 |
| June 09, 2026 | 5.7 | 5.49 | 5.49 | 5.7 | 5.2 | 189,396 |
| June 08, 2026 | 5.71 | 5.57 | 5.57 | 5.73 | 5.49 | 80,240 |
| June 05, 2026 | 6.36 | 5.71 | 5.71 | 6.36 | 5.66 | 0 |
| June 04, 2026 | 6.07 | 6.24 | 6.24 | 6.26 | 6.06 | 80,155 |
| June 03, 2026 | 6.2 | 6.2 | 6.2 | 6.27 | 6.04 | 68,976 |
| June 02, 2026 | 6.37 | 6.19 | 6.19 | 6.49 | 6.15 | 60,737 |
| June 01, 2026 | 6.11 | 6.37 | 6.37 | 6.41 | 6 | 144,697 |
| May 29, 2026 | 6.5 | 6.11 | 6.11 | 6.5 | 6.03 | 107,723 |
| May 28, 2026 | 6.13 | 6.48 | 6.48 | 6.56 | 6.01 | 146,913 |
| May 27, 2026 | 6.08 | 6.15 | 6.15 | 6.25 | 5.96 | 86,553 |
AD
