Tantalus Systems Holding Inc. (GRID.TO) TSX

4.80

+0.06(+1.27%)

Updated at January 14 02:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20264.884.744.744.94.7144,705
January 12, 20264.734.874.874.874.778,300
January 09, 20264.754.794.794.874.726,242
January 08, 20264.854.714.714.874.6255,202
January 07, 20264.984.84.84.984.8106,147
January 06, 20264.84.994.994.994.73122,800
January 05, 20264.984.874.874.984.839,900
January 02, 20264.694.864.864.984.6966,900
December 31, 20254.74.684.684.754.6519,400
December 30, 20254.644.654.654.754.6419,800
December 29, 20254.764.664.664.784.6229,700
December 23, 20254.764.784.784.834.7232,123
December 22, 20254.774.864.864.954.7549,126
December 19, 20254.694.844.844.874.54471,600
December 18, 20254.644.644.644.74.545,131
December 17, 20254.744.574.574.834.54375,300
December 16, 20254.894.764.764.894.758,200
December 15, 20255.154.864.865.164.79142,642
December 12, 20254.835.015.015.034.7267,386
December 11, 20254.724.754.754.824.5229,407
December 10, 20254.764.74.74.764.6362,500
December 09, 20254.414.744.744.764.4403,612
December 08, 20254.264.384.384.414.2630,930
December 05, 20254.334.274.274.364.2222,846
December 04, 20254.254.44.44.424.1953,500
December 03, 20254.294.234.234.294.263,646
December 02, 20254.074.324.324.324.04350,100
December 01, 20254.334.064.064.334.0566,600
November 28, 20254.454.314.314.454.2542,019
November 27, 20254.54.464.464.54.3756,000
November 26, 20254.324.54.54.54.2179,807
November 25, 20254.054.254.254.273.9297,331
November 24, 20253.944.054.054.153.9262,700
November 21, 20253.923.923.924.13.955,807
November 20, 20254.133.953.954.263.93141,829
November 19, 20253.984.094.094.123.9542,800
November 18, 20253.93.953.954.043.7483,700
November 17, 20253.833.93.93.93.67177,405
November 14, 20253.593.83.83.823.51150,149
November 13, 20253.913.593.593.923.56157,743
November 12, 20253.633.733.733.783.6347,639
November 11, 20253.943.623.6243.51150,100
November 10, 20253.943.953.954.083.8543,945
November 07, 20254.33.933.934.33.68206,300
November 06, 20254.394.254.254.394.1269,812
November 05, 20254.174.324.324.354.1568,930
November 04, 20254.514.144.144.514.1373,200
November 03, 20254.544.544.544.544.2491,329
October 31, 20254.144.494.494.494.0583,700
October 30, 20254.34.134.134.34.03335,145
October 29, 20254.224.334.334.354.280,500
October 28, 20254.274.214.214.434.12331,125
October 27, 20254.184.294.294.44.04204,900
October 24, 20254.014.184.184.284.01145,414
October 23, 20253.954.14.14.283.92321,033
October 22, 20253.61444.073.61259,300
October 21, 20253.633.593.593.633.5627,300
October 20, 20253.53.683.683.733.562,000
October 17, 20253.573.493.493.573.3429,500
October 16, 20253.593.583.583.713.5668,919