Tantalus Systems Holding Inc. (GRID.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRID.TO Historical Return
If you invested $1000 in Tantalus Systems Holding Inc. (GRID.TO) since IPO date, it would be worth $1,347.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875, while $1000 invested 1 year ago would be worth $1,524.59. This corresponds to total returns of 34.78%, 87.5%, 52.46%, respectively, with annualized returns of 5.6%, 13.4%, 52.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRID.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.59 | 104,464 |
| July 30, 2026 | 4.58 | 4.67 | 4.67 | 4.85 | 4.58 | 101,707 |
| July 29, 2026 | 4.59 | 4.58 | 4.58 | 4.65 | 4.54 | 110,570 |
| July 28, 2026 | 4.55 | 4.57 | 4.57 | 4.6 | 4.5 | 88,183 |
| July 27, 2026 | 4.65 | 4.59 | 4.59 | 4.68 | 4.55 | 76,656 |
| July 23, 2026 | 4.6 | 4.66 | 4.66 | 4.76 | 4.58 | 178,606 |
| July 22, 2026 | 4.7 | 4.67 | 4.67 | 4.75 | 4.6 | 63,330 |
| July 21, 2026 | 4.71 | 4.75 | 4.75 | 4.82 | 4.67 | 99,617 |
| July 20, 2026 | 4.57 | 4.62 | 4.62 | 4.77 | 4.57 | 96,357 |
| July 17, 2026 | 4.5 | 4.55 | 4.55 | 4.64 | 4.49 | 59,094 |
| July 16, 2026 | 4.69 | 4.53 | 4.53 | 4.74 | 4.49 | 116,736 |
| July 15, 2026 | 4.76 | 4.71 | 4.71 | 4.85 | 4.65 | 105,214 |
| July 14, 2026 | 4.67 | 4.74 | 4.74 | 4.83 | 4.55 | 104,191 |
| July 13, 2026 | 4.75 | 4.67 | 4.67 | 4.8 | 4.61 | 113,860 |
| July 10, 2026 | 5.08 | 4.85 | 4.85 | 5.08 | 4.75 | 146,338 |
| July 09, 2026 | 5.26 | 5.06 | 5.06 | 5.31 | 5 | 221,368 |
| July 08, 2026 | 4.87 | 5.25 | 5.25 | 5.3 | 4.8 | 132,394 |
| July 07, 2026 | 5.07 | 4.9 | 4.9 | 5.11 | 4.87 | 94,811 |
| July 06, 2026 | 5.18 | 5.08 | 5.08 | 5.21 | 5.07 | 45,548 |
| July 03, 2026 | 5.12 | 5.15 | 5.15 | 5.18 | 5.1 | 37,952 |
| July 02, 2026 | 5.43 | 5.11 | 5.11 | 5.53 | 5.07 | 80,151 |
| June 30, 2026 | 5.29 | 5.45 | 5.45 | 5.51 | 5.25 | 165,933 |
| June 29, 2026 | 5.17 | 5.29 | 5.29 | 5.33 | 5.11 | 85,003 |
| June 26, 2026 | 5.16 | 5.17 | 5.17 | 5.23 | 5.1 | 52,873 |
| June 25, 2026 | 5.16 | 5.13 | 5.13 | 5.24 | 5.08 | 62,604 |
| June 24, 2026 | 5.07 | 5.16 | 5.16 | 5.25 | 5.01 | 75,855 |
| June 23, 2026 | 5.01 | 5.03 | 5.03 | 5.13 | 4.9 | 82,604 |
| June 22, 2026 | 5.12 | 5.07 | 5.07 | 5.2 | 5.05 | 78,961 |
| June 19, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.07 | 27,363 |
| June 18, 2026 | 5.24 | 5.23 | 5.23 | 5.29 | 5.01 | 112,533 |
| June 17, 2026 | 5.16 | 5.13 | 5.13 | 5.51 | 5.08 | 86,284 |
| June 16, 2026 | 5.25 | 5.1 | 5.1 | 5.37 | 5.07 | 517,207 |
| June 15, 2026 | 5.31 | 5.24 | 5.24 | 5.33 | 5 | 107,465 |
| June 12, 2026 | 5.35 | 5.04 | 5.04 | 5.35 | 5 | 93,798 |
| June 11, 2026 | 5.28 | 5.25 | 5.25 | 5.43 | 5.23 | 75,710 |
| June 10, 2026 | 5.42 | 5.25 | 5.25 | 5.42 | 5.25 | 96,747 |
| June 09, 2026 | 5.7 | 5.49 | 5.49 | 5.7 | 5.2 | 189,396 |
| June 08, 2026 | 5.71 | 5.57 | 5.57 | 5.73 | 5.49 | 80,240 |
| June 05, 2026 | 6.36 | 5.71 | 5.71 | 6.36 | 5.66 | 0 |
| June 04, 2026 | 6.07 | 6.24 | 6.24 | 6.26 | 6.06 | 80,155 |
| June 03, 2026 | 6.2 | 6.2 | 6.2 | 6.27 | 6.04 | 68,976 |
| June 02, 2026 | 6.37 | 6.19 | 6.19 | 6.49 | 6.15 | 60,737 |
| June 01, 2026 | 6.11 | 6.37 | 6.37 | 6.41 | 6 | 144,697 |
| May 29, 2026 | 6.5 | 6.11 | 6.11 | 6.5 | 6.03 | 107,723 |
| May 28, 2026 | 6.13 | 6.48 | 6.48 | 6.56 | 6.01 | 146,913 |
| May 27, 2026 | 6.08 | 6.15 | 6.15 | 6.25 | 5.96 | 86,553 |
| May 26, 2026 | 6.2 | 6.06 | 6.06 | 6.3 | 6.01 | 190,469 |
| May 25, 2026 | 6.11 | 6.12 | 6.12 | 6.25 | 6.09 | 67,592 |
| May 22, 2026 | 5.86 | 6.04 | 6.04 | 6.15 | 5.8 | 469,229 |
| May 21, 2026 | 5.79 | 5.8 | 5.8 | 5.94 | 5.72 | 99,076 |
| May 20, 2026 | 5.64 | 5.77 | 5.77 | 5.84 | 5.64 | 123,313 |
| May 19, 2026 | 5.75 | 5.64 | 5.64 | 5.84 | 5.63 | 62,515 |
| May 15, 2026 | 5.78 | 5.75 | 5.75 | 5.83 | 5.59 | 171,787 |
| May 14, 2026 | 5.8 | 5.87 | 5.87 | 5.98 | 5.66 | 102,498 |
| May 13, 2026 | 5.99 | 5.76 | 5.76 | 6.13 | 5.71 | 553,588 |
| May 12, 2026 | 6.15 | 5.97 | 5.97 | 6.16 | 5.91 | 84,578 |
| May 11, 2026 | 5.94 | 6.2 | 6.2 | 6.25 | 5.92 | 85,117 |
| May 08, 2026 | 6.16 | 5.97 | 5.97 | 6.16 | 5.9 | 446,149 |
| May 07, 2026 | 6.22 | 6.15 | 6.15 | 6.28 | 5.8 | 174,213 |
| May 06, 2026 | 6.22 | 6.25 | 6.25 | 6.29 | 6.15 | 159,219 |
AD
