First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 10 years ago, it would be worth $5,970.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,291.15, while $1000 invested 1 year ago would be worth $1,490.49. This corresponds to total returns of 497.1%, 129.11%, 49.05%, respectively, with annualized returns of 19.55%, 18.02%, 49.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 195.31 | 197.52 | 197.52 | 197.68 | 195.18 | 941,547 |
| June 18, 2026 | 194 | 194.68 | 194.68 | 195.17 | 193.06 | 1.98M |
| June 17, 2026 | 193.64 | 191.05 | 191.05 | 194.58 | 190.56 | 492,388 |
| June 16, 2026 | 193.25 | 192.12 | 192.12 | 194.73 | 192.12 | 483,511 |
| June 15, 2026 | 192.72 | 192.45 | 192.45 | 193.59 | 192.25 | 926,442 |
| June 12, 2026 | 188.21 | 189.01 | 189.01 | 189.49 | 187.28 | 465,189 |
| June 11, 2026 | 183.83 | 189.36 | 189.36 | 189.83 | 183.51 | 922,319 |
| June 10, 2026 | 186.17 | 181.49 | 181.49 | 187.12 | 181.25 | 552,867 |
| June 09, 2026 | 191.32 | 187.62 | 187.62 | 192.34 | 183.01 | 1.12M |
| June 08, 2026 | 190.41 | 189.32 | 189.32 | 190.8 | 188.61 | 605,418 |
| June 05, 2026 | 193.91 | 187.56 | 187.56 | 193.98 | 186.97 | 774,425 |
| June 04, 2026 | 196.28 | 197 | 197 | 197.47 | 194.39 | 429,311 |
| June 03, 2026 | 197.64 | 197.14 | 197.14 | 198.77 | 196.01 | 643,126 |
| June 02, 2026 | 194.58 | 197.48 | 197.48 | 197.6 | 194.58 | 648,965 |
| June 01, 2026 | 192.11 | 193.37 | 193.37 | 194.13 | 191.24 | 822,722 |
| May 29, 2026 | 193.72 | 193.07 | 193.07 | 194.22 | 192.13 | 728,493 |
| May 28, 2026 | 193.62 | 193.88 | 193.88 | 194.8 | 191.59 | 593,722 |
| May 27, 2026 | 195.14 | 194.2 | 194.2 | 195.27 | 192.87 | 1.04M |
| May 26, 2026 | 196.38 | 197.02 | 197.02 | 197.57 | 195.77 | 695,665 |
| May 22, 2026 | 192.84 | 192.5 | 192.5 | 193.9 | 191.49 | 514,547 |
| May 21, 2026 | 188.34 | 190.98 | 190.98 | 191.8 | 188.2 | 872,307 |
| May 20, 2026 | 186.07 | 188.49 | 188.49 | 189.01 | 185.73 | 2.54M |
| May 19, 2026 | 185 | 185.01 | 185.01 | 186.69 | 182.73 | 582,663 |
| May 18, 2026 | 192.32 | 189.22 | 189.22 | 192.99 | 187.06 | 707,899 |
| May 15, 2026 | 191.45 | 191.78 | 191.78 | 192.44 | 190.02 | 758,185 |
| May 14, 2026 | 196.72 | 197.33 | 197.33 | 197.8 | 196.06 | 497,324 |
| May 13, 2026 | 195.96 | 197.26 | 197.26 | 197.76 | 195.01 | 937,527 |
| May 12, 2026 | 196.81 | 195.13 | 195.13 | 196.81 | 192.65 | 882,468 |
| May 11, 2026 | 196.29 | 199.8 | 199.8 | 199.99 | 196.09 | 1.01M |
| May 08, 2026 | 196.16 | 197.22 | 197.22 | 197.5 | 196.02 | 981,952 |
| May 07, 2026 | 199.03 | 192.87 | 192.87 | 199.03 | 192.38 | 1.27M |
| May 06, 2026 | 196.13 | 197.73 | 197.73 | 198 | 194.93 | 1.38M |
| May 05, 2026 | 191.71 | 193.49 | 193.49 | 194.21 | 191 | 561,526 |
| May 04, 2026 | 190.96 | 189.84 | 189.84 | 192.44 | 188.74 | 569,288 |
| May 01, 2026 | 192.32 | 191.14 | 191.14 | 192.5 | 191.14 | 374,672 |
| April 30, 2026 | 187.89 | 190.99 | 190.99 | 191.18 | 187.84 | 935,739 |
| April 29, 2026 | 185.54 | 184.29 | 184.29 | 185.81 | 183.49 | 484,909 |
| April 28, 2026 | 185.23 | 185.42 | 185.42 | 185.97 | 183.35 | 614,328 |
| April 27, 2026 | 188.21 | 187.48 | 187.48 | 188.58 | 186.39 | 849,228 |
| April 24, 2026 | 186.71 | 187.2 | 187.2 | 187.49 | 185.24 | 2.12M |
| April 23, 2026 | 184.09 | 184.87 | 184.87 | 186.36 | 182.7 | 522,500 |
| April 22, 2026 | 184.35 | 183.99 | 183.99 | 184.79 | 183.3 | 547,602 |
| April 21, 2026 | 182.92 | 180.7 | 180.7 | 183.8 | 180.58 | 585,931 |
| April 20, 2026 | 182.52 | 183.02 | 183.02 | 183.02 | 181.76 | 321,844 |
| April 17, 2026 | 182.76 | 183.31 | 183.31 | 184.48 | 182.16 | 498,053 |
| April 16, 2026 | 180.85 | 179.98 | 179.98 | 180.92 | 179.02 | 1.78M |
| April 15, 2026 | 180.85 | 179.97 | 179.97 | 180.85 | 178.8 | 1.55M |
| April 14, 2026 | 180.87 | 181.25 | 181.25 | 181.58 | 179.75 | 714,058 |
| April 13, 2026 | 177.24 | 179.59 | 179.59 | 179.59 | 176.69 | 497,485 |
| April 10, 2026 | 178.09 | 177.88 | 177.88 | 179.06 | 177.52 | 1.86M |
| April 09, 2026 | 174.11 | 176.53 | 176.53 | 177.43 | 174.09 | 498,134 |
| April 08, 2026 | 175.34 | 174.71 | 174.71 | 175.73 | 173.07 | 424,129 |
| April 07, 2026 | 165.49 | 166.69 | 166.69 | 166.83 | 163.76 | 299,819 |
| April 06, 2026 | 166.44 | 166.71 | 166.71 | 166.89 | 165.78 | 285,744 |
| April 02, 2026 | 162.96 | 165.9 | 165.9 | 166.89 | 162.5 | 377,775 |
| April 01, 2026 | 166.42 | 166.82 | 166.82 | 168.2 | 166.2 | 468,438 |
| March 31, 2026 | 159.79 | 163.58 | 163.58 | 163.66 | 159.3 | 481,140 |
| March 30, 2026 | 161.65 | 157.58 | 157.58 | 161.65 | 156.74 | 387,157 |
| March 27, 2026 | 160.22 | 159.5 | 159.5 | 161.41 | 158.99 | 359,140 |
| March 26, 2026 | 165.38 | 161.57 | 161.57 | 166.2 | 161.43 | 2.9M |