First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) NASDAQ

Currency In USD

GRID Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 10 years ago, it would be worth $4,629.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.15, while $1000 invested 1 year ago would be worth $1,071.97. This corresponds to total returns of 362.98%, 74.52%, 7.2%, respectively, with annualized returns of 16.56%, 11.77%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	170.21	170.5	170.5	170.89	169.52	409,033
October 20, 2026	167.22	167.91	167.91	169.45	165.66	725,807
October 19, 2026	171.3	168.8	168.8	171.3	168.55	412,202
October 16, 2026	172.04	169.84	169.84	172.52	169.44	571,712
October 15, 2026	170.66	172.11	172.11	172.25	168.26	656,392
October 14, 2026	177.37	174.48	174.48	177.79	173.5	428,608
October 13, 2026	178.12	179.25	179.25	179.48	176.67	561,087
October 12, 2026	180.38	178.7	178.7	180.38	178.51	424,291
October 09, 2026	180.01	180.89	180.89	181.11	178.33	337,642
October 08, 2026	178.76	178.26	178.26	180.17	176.98	613,808
October 07, 2026	180.85	179.79	179.79	180.85	178.57	769,369
October 06, 2026	182.68	184.31	184.31	184.91	182.55	452,348
October 05, 2026	181.84	182.11	182.11	182.65	180.37	466,417
October 02, 2026	182.46	182.91	182.91	183.7	181.94	1.04M
October 01, 2026	177.85	178.8	178.8	179.11	176.13	457,563
September 30, 2026	178.56	177.11	177.11	178.57	177.01	335,393
September 29, 2026	178.5	178.27	178.27	178.99	177.16	556,096
September 28, 2026	178.6	177.53	177.53	179.34	176.32	656,938
September 25, 2026	179.09	179.57	179.57	180.08	178.25	227,003
September 24, 2026	177.52	178.26	178.26	179.14	176.69	298,891
September 23, 2026	181.38	179.59	179.59	181.82	179.07	849,103
September 22, 2026	181.37	182.86	182.86	183.21	180.8	394,623
September 21, 2026	180.4	181.08	181.08	181.42	179.15	294,555
September 18, 2026	177	178.25	178.25	178.32	176.44	659,498
September 17, 2026	178.1	176.84	176.84	178.47	176.59	374,365
September 16, 2026	174.83	174.24	174.24	176.11	172.93	386,763
September 15, 2026	173.62	172.77	172.77	174.04	172.44	1.09M
September 11, 2026	179.64	180.78	180.78	181.26	179.25	291,806
September 10, 2026	177.5	177.24	177.24	178.83	177	292,315
September 09, 2026	181.37	180.13	180.13	182.4	179.66	394,827
September 08, 2026	181.61	181.97	181.97	182.9	181.11	364,192
September 04, 2026	178.1	178.99	178.99	179.68	177.89	379,173
September 03, 2026	176.17	177.54	177.54	177.89	175	340,655
September 02, 2026	175.71	175.53	175.53	175.87	174.2	549,956
September 01, 2026	176.3	175.47	175.47	176.95	174.71	1.18M
August 31, 2026	179.01	178.39	178.39	179.45	177.99	421,980
August 28, 2026	182.42	179.19	179.19	182.49	178.93	407,267
August 27, 2026	182.91	181.71	181.71	182.97	180.83	475,931
August 26, 2026	179.6	180.83	180.83	181.19	179.58	344,092
August 25, 2026	180.79	179.41	179.41	181	178.83	410,161
August 24, 2026	179.45	178.2	178.2	179.56	177.31	384,705
August 21, 2026	182.44	180.93	180.93	182.59	180.86	497,254
August 20, 2026	181.88	181.16	181.16	182.69	180.87	637,266
August 19, 2026	185.77	182.78	182.78	185.77	181.44	523,388
August 18, 2026	186.23	183.76	183.76	186.32	183.45	388,142
August 17, 2026	188.77	189.2	189.2	189.83	188.6	1.61M
August 14, 2026	187.68	187.87	187.87	188.76	187.31	361,513
August 13, 2026	188.67	188.21	188.21	188.87	187.5	829,428
August 12, 2026	191.31	188.9	188.9	191.52	188.61	614,312
August 11, 2026	186.76	187.42	187.42	188.69	186.59	406,994
August 10, 2026	187.66	185.17	185.17	188	185.09	283,837
August 07, 2026	188.12	186.43	186.43	188.56	185.84	2.93M
August 06, 2026	186.04	185.59	185.59	188.45	185.03	435,671
August 05, 2026	187.68	186.65	186.65	188.9	186.59	486,963
August 04, 2026	185.87	186.76	186.76	187.44	183.76	740,100
August 03, 2026	179.1	182.02	182.02	182.18	178.07	669,680
July 31, 2026	180.76	179.35	179.35	181.31	177.13	655,932
July 30, 2026	174.38	176.64	176.64	177	174.33	483,775
July 29, 2026	171.18	167.52	167.52	171.85	166.4	939,485
July 28, 2026	173.04	172.5	172.5	173.28	170.35	663,246