First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) NASDAQ

197.48

+4.115(+2.13%)

Updated at June 02 04:00PM

Currency In USD

GRID Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 10 years ago, it would be worth $6,080.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.05, while $1000 invested 1 year ago would be worth $1,518.03. This corresponds to total returns of 508%, 130.4%, 51.8%, respectively, with annualized returns of 19.77%, 18.16%, 51.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.58	197.48	197.48	197.6	194.58	648,965
June 01, 2026	192.11	193.37	193.37	194.13	191.24	822,722
May 29, 2026	193.72	193.07	193.07	194.22	192.13	728,493
May 28, 2026	193.62	193.88	193.88	194.8	191.59	593,722
May 27, 2026	195.14	194.2	194.2	195.27	192.87	1.04M
May 26, 2026	196.38	197.02	197.02	197.57	195.77	695,665
May 22, 2026	192.84	192.5	192.5	193.9	191.49	514,547
May 21, 2026	188.34	190.98	190.98	191.8	188.2	872,307
May 20, 2026	186.07	188.49	188.49	189.01	185.73	2.54M
May 19, 2026	185	185.01	185.01	186.69	182.73	582,663
May 18, 2026	192.32	189.22	189.22	192.99	187.06	707,899
May 15, 2026	191.45	191.78	191.78	192.44	190.02	758,185
May 14, 2026	196.72	197.33	197.33	197.8	196.06	497,324
May 13, 2026	195.96	197.26	197.26	197.76	195.01	937,527
May 12, 2026	196.81	195.13	195.13	196.81	192.65	882,468
May 11, 2026	196.29	199.8	199.8	199.99	196.09	1.01M
May 08, 2026	196.16	197.22	197.22	197.5	196.02	981,952
May 07, 2026	199.03	192.87	192.87	199.03	192.38	1.27M
May 06, 2026	196.13	197.73	197.73	198	194.93	1.38M
May 05, 2026	191.71	193.49	193.49	194.21	191	561,526
May 04, 2026	190.96	189.84	189.84	192.44	188.74	569,288
May 01, 2026	192.32	191.14	191.14	192.5	191.14	374,672
April 30, 2026	187.89	190.99	190.99	191.18	187.84	935,739
April 29, 2026	185.54	184.29	184.29	185.81	183.49	484,909
April 28, 2026	185.23	185.42	185.42	185.97	183.35	614,328
April 27, 2026	188.21	187.48	187.48	188.58	186.39	849,228
April 24, 2026	186.71	187.2	187.2	187.49	185.24	2.12M
April 23, 2026	184.09	184.87	184.87	186.36	182.7	522,500
April 22, 2026	184.35	183.99	183.99	184.79	183.3	547,602
April 21, 2026	182.92	180.7	180.7	183.8	180.58	585,931
April 20, 2026	182.52	183.02	183.02	183.02	181.76	321,844
April 17, 2026	182.76	183.31	183.31	184.48	182.16	498,053
April 16, 2026	180.85	179.98	179.98	180.92	179.02	1.78M
April 15, 2026	180.85	179.97	179.97	180.85	178.8	1.55M
April 14, 2026	180.87	181.25	181.25	181.58	179.75	714,058
April 13, 2026	177.24	179.59	179.59	179.59	176.69	497,485
April 10, 2026	178.09	177.88	177.88	179.06	177.52	1.86M
April 09, 2026	174.11	176.53	176.53	177.43	174.09	498,134
April 08, 2026	175.34	174.71	174.71	175.73	173.07	424,129
April 07, 2026	165.49	166.69	166.69	166.83	163.76	299,819
April 06, 2026	166.44	166.71	166.71	166.89	165.78	285,744
April 02, 2026	162.96	165.9	165.9	166.89	162.5	377,775
April 01, 2026	166.42	166.82	166.82	168.2	166.2	468,438
March 31, 2026	159.79	163.58	163.58	163.66	159.3	481,140
March 30, 2026	161.65	157.58	157.58	161.65	156.74	387,157
March 27, 2026	160.22	159.5	159.5	161.41	158.99	359,140
March 26, 2026	165.38	161.57	161.57	166.2	161.43	2.9M
March 25, 2026	168.81	168.14	168.04	169.18	167.57	330,253
March 24, 2026	162.29	165.37	165.27	166.24	162.15	526,996
March 23, 2026	164.97	164.95	164.85	167.8	163.82	473,344
March 20, 2026	165.65	160.88	160.78	166.1	159.98	401,011
March 19, 2026	163.93	166.35	166.25	167.43	163.13	356,189
March 18, 2026	168.16	166.61	166.51	169.42	166.44	475,725
March 17, 2026	169.35	168.47	168.37	169.4	167.69	300,918
March 16, 2026	167.61	167.64	167.54	168.51	166.75	276,043
March 13, 2026	167.91	165.24	165.14	168.81	164.84	278,618
March 12, 2026	167.74	166.47	166.37	168.36	165.76	345,426
March 11, 2026	168.72	169.09	168.99	170.03	168.3	396,432
March 10, 2026	169.15	168.94	168.84	171.81	168.78	386,476
March 09, 2026	162.25	167.66	167.56	168.37	161.69	356,113