First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 10 years ago, it would be worth $4,552.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.72, while $1000 invested 1 year ago would be worth $1,043.13. This corresponds to total returns of 355.29%, 63.47%, 4.31%, respectively, with annualized returns of 16.37%, 10.32%, 4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 162.69 | 162.54 | 162.54 | 163.99 | 161.09 | 465,813 |
| November 10, 2026 | 159.01 | 159.39 | 159.39 | 161.12 | 158.07 | 504,663 |
| November 09, 2026 | 157.02 | 160.93 | 160.93 | 161.71 | 156.89 | 453,811 |
| November 06, 2026 | 154.1 | 154.21 | 154.21 | 155.3 | 153.44 | 1.01M |
| November 05, 2026 | 159.14 | 152.01 | 152.01 | 159.36 | 151.79 | 1.93M |
| November 04, 2026 | 165.53 | 162.24 | 162.24 | 165.94 | 160.93 | 895,408 |
| November 03, 2026 | 165.86 | 167.4 | 167.4 | 168.19 | 165.59 | 427,795 |
| November 02, 2026 | 166.13 | 164.28 | 164.28 | 167.22 | 164.05 | 366,186 |
| October 30, 2026 | 165.86 | 164.51 | 164.51 | 167.21 | 162.83 | 714,530 |
| October 29, 2026 | 169.5 | 170.34 | 170.34 | 171.3 | 169.28 | 478,516 |
| October 28, 2026 | 169.16 | 169.41 | 169.41 | 170.06 | 167.44 | 440,535 |
| October 27, 2026 | 165.65 | 167.05 | 167.05 | 167.13 | 164.94 | 411,514 |
| October 26, 2026 | 161.89 | 163.04 | 163.04 | 163.91 | 161.26 | 615,324 |
| October 23, 2026 | 161.49 | 162.68 | 162.68 | 163.35 | 160.33 | 504,423 |
| October 22, 2026 | 167.18 | 163.19 | 163.19 | 167.18 | 162.28 | 2.21M |
| October 21, 2026 | 170.21 | 170.5 | 170.5 | 170.89 | 169.52 | 409,033 |
| October 20, 2026 | 167.22 | 167.91 | 167.91 | 169.45 | 165.66 | 725,807 |
| October 19, 2026 | 171.3 | 168.8 | 168.8 | 171.3 | 168.55 | 412,202 |
| October 16, 2026 | 172.04 | 169.84 | 169.84 | 172.52 | 169.44 | 571,712 |
| October 15, 2026 | 170.66 | 172.11 | 172.11 | 172.25 | 168.26 | 656,392 |
| October 14, 2026 | 177.37 | 174.48 | 174.48 | 177.79 | 173.5 | 428,608 |
| October 13, 2026 | 178.12 | 179.25 | 179.25 | 179.48 | 176.67 | 561,087 |
| October 12, 2026 | 180.38 | 178.7 | 178.7 | 180.38 | 178.51 | 424,291 |
| October 09, 2026 | 180.01 | 180.89 | 180.89 | 181.11 | 178.33 | 337,642 |
| October 08, 2026 | 178.76 | 178.26 | 178.26 | 180.17 | 176.98 | 613,808 |
| October 07, 2026 | 180.85 | 179.79 | 179.79 | 180.85 | 178.57 | 769,369 |
| October 06, 2026 | 182.68 | 184.31 | 184.31 | 184.91 | 182.55 | 452,348 |
| October 05, 2026 | 181.84 | 182.11 | 182.11 | 182.65 | 180.37 | 466,417 |
| October 02, 2026 | 182.46 | 182.91 | 182.91 | 183.7 | 181.94 | 1.04M |
| October 01, 2026 | 177.85 | 178.8 | 178.8 | 179.11 | 176.13 | 457,563 |
| September 30, 2026 | 178.56 | 177.11 | 177.11 | 178.57 | 177.01 | 335,393 |
| September 29, 2026 | 178.5 | 178.27 | 178.27 | 178.99 | 177.16 | 556,096 |
| September 28, 2026 | 178.6 | 177.53 | 177.53 | 179.34 | 176.32 | 656,938 |
| September 25, 2026 | 179.09 | 179.57 | 179.57 | 180.08 | 178.25 | 227,003 |
| September 24, 2026 | 177.52 | 178.26 | 178.26 | 179.14 | 176.69 | 298,891 |
| September 23, 2026 | 181.38 | 179.59 | 179.59 | 181.82 | 179.07 | 849,103 |
| September 22, 2026 | 181.37 | 182.86 | 182.86 | 183.21 | 180.8 | 394,623 |
| September 21, 2026 | 180.4 | 181.08 | 181.08 | 181.42 | 179.15 | 294,555 |
| September 18, 2026 | 177 | 178.25 | 178.25 | 178.32 | 176.44 | 659,498 |
| September 17, 2026 | 178.1 | 176.84 | 176.84 | 178.47 | 176.59 | 374,365 |
| September 16, 2026 | 174.83 | 174.24 | 174.24 | 176.11 | 172.93 | 386,763 |
| September 15, 2026 | 173.62 | 172.77 | 172.77 | 174.04 | 172.44 | 1.09M |
| September 11, 2026 | 179.64 | 180.78 | 180.78 | 181.26 | 179.25 | 291,806 |
| September 10, 2026 | 177.5 | 177.24 | 177.24 | 178.83 | 177 | 292,315 |
| September 09, 2026 | 181.37 | 180.13 | 180.13 | 182.4 | 179.66 | 394,827 |
| September 08, 2026 | 181.61 | 181.97 | 181.97 | 182.9 | 181.11 | 364,192 |
| September 04, 2026 | 178.1 | 178.99 | 178.99 | 179.68 | 177.89 | 379,173 |
| September 03, 2026 | 176.17 | 177.54 | 177.54 | 177.89 | 175 | 340,655 |
| September 02, 2026 | 175.71 | 175.53 | 175.53 | 175.87 | 174.2 | 549,956 |
| September 01, 2026 | 176.3 | 175.47 | 175.47 | 176.95 | 174.71 | 1.18M |
| August 31, 2026 | 179.01 | 178.39 | 178.39 | 179.45 | 177.99 | 421,980 |
| August 28, 2026 | 182.42 | 179.19 | 179.19 | 182.49 | 178.93 | 407,267 |
| August 27, 2026 | 182.91 | 181.71 | 181.71 | 182.97 | 180.83 | 475,931 |
| August 26, 2026 | 179.6 | 180.83 | 180.83 | 181.19 | 179.58 | 344,092 |
| August 25, 2026 | 180.79 | 179.41 | 179.41 | 181 | 178.83 | 410,161 |
| August 24, 2026 | 179.45 | 178.2 | 178.2 | 179.56 | 177.31 | 384,705 |
| August 21, 2026 | 182.44 | 180.93 | 180.93 | 182.59 | 180.86 | 497,254 |
| August 20, 2026 | 181.88 | 181.16 | 181.16 | 182.69 | 180.87 | 637,266 |
| August 19, 2026 | 185.77 | 182.78 | 182.78 | 185.77 | 181.44 | 523,388 |
| August 18, 2026 | 186.23 | 183.76 | 183.76 | 186.32 | 183.45 | 388,142 |