First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) NASDAQ

185.89

+1.8973(+1.03%)

Updated at April 23 10:33AM

Currency In USD

GRID Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 10 years ago, it would be worth $5,927.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.43, while $1000 invested 1 year ago would be worth $1,655.42. This corresponds to total returns of 492.75%, 117.74%, 65.54%, respectively, with annualized returns of 19.48%, 16.83%, 65.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026184.35183.99183.99184.79183.3547,602
April 21, 2026182.92180.7180.7183.8180.58585,931
April 20, 2026182.52183.02183.02183.02181.76321,844
April 17, 2026182.76183.31183.31184.48182.16498,053
April 16, 2026180.85179.98179.98180.92179.021.78M
April 15, 2026180.85179.97179.97180.85178.81.55M
April 14, 2026180.87181.25181.25181.58179.75714,058
April 13, 2026177.24179.59179.59179.59176.69497,485
April 10, 2026178.09177.88177.88179.06177.521.86M
April 09, 2026174.11176.53176.53177.43174.09498,134
April 08, 2026175.34174.71174.71175.73173.07424,129
April 07, 2026165.49166.69166.69166.83163.76299,819
April 06, 2026166.44166.71166.71166.89165.78285,744
April 02, 2026162.96165.9165.9166.89162.5377,775
April 01, 2026166.42166.82166.82168.2166.2468,438
March 31, 2026159.79163.58163.58163.66159.3481,140
March 30, 2026161.65157.58157.58161.65156.74387,157
March 27, 2026160.22159.5159.5161.41158.99359,140
March 26, 2026165.38161.57161.57166.2161.432.9M
March 25, 2026168.81168.14168.04169.18167.57330,253
March 24, 2026162.29165.37165.27166.24162.15526,996
March 23, 2026164.97164.95164.85167.8163.82473,344
March 20, 2026165.65160.88160.78166.1159.98401,011
March 19, 2026163.93166.35166.25167.43163.13356,189
March 18, 2026168.16166.61166.51169.42166.44475,725
March 17, 2026169.35168.47168.37169.4167.69300,918
March 16, 2026167.61167.64167.54168.51166.75276,043
March 13, 2026167.91165.24165.14168.81164.84278,618
March 12, 2026167.74166.47166.37168.36165.76345,426
March 11, 2026168.72169.09168.99170.03168.3396,432
March 10, 2026169.15168.94168.84171.81168.78386,476
March 09, 2026162.25167.66167.56168.37161.69356,113
March 06, 2026164.39165.87165.77167.17163.99584,106
March 05, 2026169.52168.11168.01170.4166.02508,005
March 04, 2026170.75170.91170.81171.49169.29439,549
March 03, 2026169.15169.26169.16169.94165.77688,709
March 02, 2026174.52176.57176.46177.24174.25493,350
February 27, 2026177.4177.85177.74178.6176.95514,611
February 26, 2026179.35178.49178.38179.35175.97817,315
February 25, 2026178.55178.62178.51179.19177.29730,620
February 24, 2026175176.82176.72177.29174.89553,800
February 23, 2026175.23174.11174.01175.85173.53452,460
February 20, 2026174.53175.82175.72176.5174.53681,089
February 19, 2026173.26174.69174.59174.69172.94631,825
February 18, 2026176174.73174.63176.64174.27461,658
February 17, 2026174.31175.14175.04175.79172.93436,990
February 13, 2026174.41175.4175.3176.3172.75555,703
February 12, 2026177.95175.01174.91178.79174.78645,729
February 11, 2026177.05176.94176.84178.05175.12716,198
February 10, 2026173.9173.8173.7174.85173.13.66M
February 09, 2026171.46174.13174.03174.44171.461.6M
February 06, 2026168.34170.85170.75170.99168.1416,122
February 05, 2026165.82165.77165.67167.14164.86596,896
February 04, 2026170.1167.11167.01171.4165.82592,755
February 03, 2026165.81167.81167.71168.37165.37658,083
February 02, 2026164.52166.2166.1166.36164.52517,571
January 30, 2026165.97164.87164.77166.62164.14423,109
January 29, 2026167.69166.91166.81167.69164.4557,074
January 28, 2026164164.56164.46164.86163.22841,989
January 27, 2026162.79164.24164.14164.41162.15616,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved