First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) NASDAQ

Currency In USD

AD

GRID Historical Return

If you invested $1000 in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 10 years ago, it would be worth $5,202.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.97, while $1000 invested 1 year ago would be worth $1,270.31. This corresponds to total returns of 420.21%, 92.4%, 27.03%, respectively, with annualized returns of 17.92%, 13.97%, 27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026182.44180.93180.93182.59180.86497,254
August 20, 2026181.88181.16181.16182.69180.87637,266
August 19, 2026185.77182.78182.78185.77181.44523,388
August 18, 2026186.23183.76183.76186.32183.45388,142
August 17, 2026188.77189.2189.2189.83188.61.61M
August 14, 2026187.68187.87187.87188.76187.31361,513
August 13, 2026188.67188.21188.21188.87187.5829,428
August 12, 2026191.31188.9188.9191.52188.61614,312
August 11, 2026186.76187.42187.42188.69186.59406,994
August 10, 2026187.66185.17185.17188185.09283,837
August 07, 2026188.12186.43186.43188.56185.842.93M
August 06, 2026186.04185.59185.59188.45185.03435,671
August 05, 2026187.68186.65186.65188.9186.59486,963
August 04, 2026185.87186.76186.76187.44183.76740,100
August 03, 2026179.1182.02182.02182.18178.07669,680
July 31, 2026180.76179.35179.35181.31177.13655,932
July 30, 2026174.38176.64176.64177174.33483,775
July 29, 2026171.18167.52167.52171.85166.4939,485
July 28, 2026173.04172.5172.5173.28170.35663,246
July 27, 2026178.7176.46176.46178.88174.34606,065
July 23, 2026178.15179.8179.8180.52178500,250
July 22, 2026179.36180.47180.47181.32179.03292,668
July 21, 2026179.78180.14180.14180.78178.75568,933
July 20, 2026179.22177.08177.08179.99176.79458,313
July 17, 2026175.57177.85177.85179.1174.38485,599
July 16, 2026179.02177.67177.67179.38176.72546,192
July 15, 2026185.54182.63182.63185.77180.1630,986
July 14, 2026184.76183.71183.71185.55183.26526,466
July 13, 2026183.39181.4181.4183.48181.01386,618
July 10, 2026184.41184.83184.83185.5183.2428,943
July 09, 2026184.91184.17184.17185.73183.57431,433
July 08, 2026179.82182.52182.52182.75179.28960,054
July 07, 2026184.91182.37182.37184.91180.71632,603
July 06, 2026185.95187.42187.42188.34185.77373,219
July 02, 2026188.52184.17184.17189.04182.39950,348
July 01, 2026188.8187.21187.21189.58187.1547,674
June 30, 2026189.19191.75191.75191.99188.83679,612
June 29, 2026186.26188.36188.36188.51184.87343,183
June 26, 2026187.44185.11185.11187.88184.54615,753
June 25, 2026190.75190.25190.25191.43188.44520,714
June 24, 2026188.02188.15188.15189.51186.4765,443
June 23, 2026190.87188.72188.72191.47188.15778,506
June 22, 2026195.31197.52197.52197.68195.18941,547
June 18, 2026194194.68194.68195.17193.061.98M
June 17, 2026193.64191.05191.05194.58190.56492,388
June 16, 2026193.25192.12192.12194.73192.12483,511
June 15, 2026192.72192.45192.45193.59192.25926,442
June 12, 2026188.21189.01189.01189.49187.28465,189
June 11, 2026183.83189.36189.36189.83183.51922,319
June 10, 2026186.17181.49181.49187.12181.25552,867
June 09, 2026191.32187.62187.62192.34183.011.12M
June 08, 2026190.41189.32189.32190.8188.61605,418
June 05, 2026193.91187.56187.56193.98186.97774,425
June 04, 2026196.28197197197.47194.39429,311
June 03, 2026197.64197.14197.14198.77196.01643,126
June 02, 2026194.58197.48197.48197.6194.58648,965
June 01, 2026192.11193.37193.37194.13191.24822,722
May 29, 2026193.72193.07193.07194.22192.13728,493
May 28, 2026193.62193.88193.88194.8191.59593,722
May 27, 2026195.14194.2194.2195.27192.871.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved