First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 10 years ago, it would be worth $5,406.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.26, while $1000 invested 1 year ago would be worth $1,261.25. This corresponds to total returns of 440.7%, 92.13%, 26.13%, respectively, with annualized returns of 18.37%, 13.94%, 26.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 180.76 | 179.35 | 179.35 | 181.31 | 177.13 | 655,932 |
| July 30, 2026 | 174.38 | 176.64 | 176.64 | 177 | 174.33 | 483,775 |
| July 29, 2026 | 171.18 | 167.52 | 167.52 | 171.85 | 166.4 | 939,485 |
| July 28, 2026 | 173.04 | 172.5 | 172.5 | 173.28 | 170.35 | 663,246 |
| July 27, 2026 | 178.7 | 176.46 | 176.46 | 178.88 | 174.34 | 606,065 |
| July 23, 2026 | 178.15 | 179.8 | 179.8 | 180.52 | 178 | 500,250 |
| July 22, 2026 | 179.36 | 180.47 | 180.47 | 181.32 | 179.03 | 292,668 |
| July 21, 2026 | 179.78 | 180.14 | 180.14 | 180.78 | 178.75 | 568,933 |
| July 20, 2026 | 179.22 | 177.08 | 177.08 | 179.99 | 176.79 | 458,313 |
| July 17, 2026 | 175.57 | 177.85 | 177.85 | 179.1 | 174.38 | 485,599 |
| July 16, 2026 | 179.02 | 177.67 | 177.67 | 179.38 | 176.72 | 546,192 |
| July 15, 2026 | 185.54 | 182.63 | 182.63 | 185.77 | 180.1 | 630,986 |
| July 14, 2026 | 184.76 | 183.71 | 183.71 | 185.55 | 183.26 | 526,466 |
| July 13, 2026 | 183.39 | 181.4 | 181.4 | 183.48 | 181.01 | 386,618 |
| July 10, 2026 | 184.41 | 184.83 | 184.83 | 185.5 | 183.2 | 428,943 |
| July 09, 2026 | 184.91 | 184.17 | 184.17 | 185.73 | 183.57 | 431,433 |
| July 08, 2026 | 179.82 | 182.52 | 182.52 | 182.75 | 179.28 | 960,054 |
| July 07, 2026 | 184.91 | 182.37 | 182.37 | 184.91 | 180.71 | 632,603 |
| July 06, 2026 | 185.95 | 187.42 | 187.42 | 188.34 | 185.77 | 373,219 |
| July 02, 2026 | 188.52 | 184.17 | 184.17 | 189.04 | 182.39 | 950,348 |
| July 01, 2026 | 188.8 | 187.21 | 187.21 | 189.58 | 187.1 | 547,674 |
| June 30, 2026 | 189.19 | 191.75 | 191.75 | 191.99 | 188.83 | 679,612 |
| June 29, 2026 | 186.26 | 188.36 | 188.36 | 188.51 | 184.87 | 343,183 |
| June 26, 2026 | 187.44 | 185.11 | 185.11 | 187.88 | 184.54 | 615,753 |
| June 25, 2026 | 190.75 | 190.25 | 190.25 | 191.43 | 188.44 | 520,714 |
| June 24, 2026 | 188.02 | 188.15 | 188.15 | 189.51 | 186.4 | 765,443 |
| June 23, 2026 | 190.87 | 188.72 | 188.72 | 191.47 | 188.15 | 778,506 |
| June 22, 2026 | 195.31 | 197.52 | 197.52 | 197.68 | 195.18 | 941,547 |
| June 18, 2026 | 194 | 194.68 | 194.68 | 195.17 | 193.06 | 1.98M |
| June 17, 2026 | 193.64 | 191.05 | 191.05 | 194.58 | 190.56 | 492,388 |
| June 16, 2026 | 193.25 | 192.12 | 192.12 | 194.73 | 192.12 | 483,511 |
| June 15, 2026 | 192.72 | 192.45 | 192.45 | 193.59 | 192.25 | 926,442 |
| June 12, 2026 | 188.21 | 189.01 | 189.01 | 189.49 | 187.28 | 465,189 |
| June 11, 2026 | 183.83 | 189.36 | 189.36 | 189.83 | 183.51 | 922,319 |
| June 10, 2026 | 186.17 | 181.49 | 181.49 | 187.12 | 181.25 | 552,867 |
| June 09, 2026 | 191.32 | 187.62 | 187.62 | 192.34 | 183.01 | 1.12M |
| June 08, 2026 | 190.41 | 189.32 | 189.32 | 190.8 | 188.61 | 605,418 |
| June 05, 2026 | 193.91 | 187.56 | 187.56 | 193.98 | 186.97 | 774,425 |
| June 04, 2026 | 196.28 | 197 | 197 | 197.47 | 194.39 | 429,311 |
| June 03, 2026 | 197.64 | 197.14 | 197.14 | 198.77 | 196.01 | 643,126 |
| June 02, 2026 | 194.58 | 197.48 | 197.48 | 197.6 | 194.58 | 648,965 |
| June 01, 2026 | 192.11 | 193.37 | 193.37 | 194.13 | 191.24 | 822,722 |
| May 29, 2026 | 193.72 | 193.07 | 193.07 | 194.22 | 192.13 | 728,493 |
| May 28, 2026 | 193.62 | 193.88 | 193.88 | 194.8 | 191.59 | 593,722 |
| May 27, 2026 | 195.14 | 194.2 | 194.2 | 195.27 | 192.87 | 1.04M |
| May 26, 2026 | 196.38 | 197.02 | 197.02 | 197.57 | 195.77 | 695,665 |
| May 22, 2026 | 192.84 | 192.5 | 192.5 | 193.9 | 191.49 | 514,547 |
| May 21, 2026 | 188.34 | 190.98 | 190.98 | 191.8 | 188.2 | 872,307 |
| May 20, 2026 | 186.07 | 188.49 | 188.49 | 189.01 | 185.73 | 2.54M |
| May 19, 2026 | 185 | 185.01 | 185.01 | 186.69 | 182.73 | 582,663 |
| May 18, 2026 | 192.32 | 189.22 | 189.22 | 192.99 | 187.06 | 707,899 |
| May 15, 2026 | 191.45 | 191.78 | 191.78 | 192.44 | 190.02 | 758,185 |
| May 14, 2026 | 196.72 | 197.33 | 197.33 | 197.8 | 196.06 | 497,324 |
| May 13, 2026 | 195.96 | 197.26 | 197.26 | 197.76 | 195.01 | 937,527 |
| May 12, 2026 | 196.81 | 195.13 | 195.13 | 196.81 | 192.65 | 882,468 |
| May 11, 2026 | 196.29 | 199.8 | 199.8 | 199.99 | 196.09 | 1.01M |
| May 08, 2026 | 196.16 | 197.22 | 197.22 | 197.5 | 196.02 | 981,952 |
| May 07, 2026 | 199.03 | 192.87 | 192.87 | 199.03 | 192.38 | 1.27M |
| May 06, 2026 | 196.13 | 197.73 | 197.73 | 198 | 194.93 | 1.38M |
| May 05, 2026 | 191.71 | 193.49 | 193.49 | 194.21 | 191 | 561,526 |