1.32
+0.06(+4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2023 | 1.1 | 1.01 | 1.01 | 1.1 | 1.01 | 171,374 |
| August 18, 2023 | 1 | 1.1 | 1.1 | 1.1 | 1 | 319,574 |
| August 17, 2023 | 1.05 | 1.01 | 1.01 | 1.08 | 1 | 153,429 |
| August 16, 2023 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 224,327 |
| August 15, 2023 | 1.05 | 1.08 | 1.08 | 1.1 | 1.02 | 480,206 |
| August 14, 2023 | 1.15 | 1.06 | 1.06 | 1.2 | 1.05 | 310,637 |
| August 11, 2023 | 1.1 | 1.1 | 1.1 | 1.11 | 0.9 | 1.01M |
| August 10, 2023 | 1.21 | 1.11 | 1.11 | 1.21 | 1.1 | 777,575 |
| August 09, 2023 | 1.2 | 1.18 | 1.18 | 1.22 | 1.13 | 486,726 |
| July 26, 2023 | 1.29 | 1.32 | 1.32 | 1.37 | 1.27 | 929,848 |
| July 25, 2023 | 1.39 | 1.26 | 1.26 | 1.47 | 1.23 | 1.6M |
| July 24, 2023 | 1.27 | 1.36 | 1.36 | 1.47 | 1.27 | 1.42M |
| July 21, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | 233,903 |
| July 20, 2023 | 1.29 | 1.29 | 1.29 | 1.3 | 1.23 | 276,323 |
| July 19, 2023 | 1.32 | 1.28 | 1.28 | 1.34 | 1.28 | 912,830 |
| July 18, 2023 | 1.22 | 1.29 | 1.29 | 1.42 | 1.21 | 1.36M |
| July 17, 2023 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 157,168 |
| July 14, 2023 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 119,031 |
| July 13, 2023 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 208,996 |
| July 12, 2023 | 1.05 | 1.14 | 1.14 | 1.16 | 1.05 | 493,429 |
| July 11, 2023 | 1.14 | 1.06 | 1.06 | 1.16 | 1.03 | 337,591 |
| July 10, 2023 | 1.12 | 1.14 | 1.14 | 1.23 | 1.09 | 247,181 |
| July 07, 2023 | 1.14 | 1.12 | 1.12 | 1.18 | 1.11 | 114,261 |
| July 06, 2023 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 114,673 |
| July 05, 2023 | 1.17 | 1.15 | 1.15 | 1.18 | 1.11 | 232,514 |
| July 03, 2023 | 1.19 | 1.17 | 1.17 | 1.2 | 1.14 | 171,065 |
| June 30, 2023 | 1.15 | 1.19 | 1.19 | 1.19 | 1.13 | 116,765 |
| June 29, 2023 | 1.22 | 1.14 | 1.14 | 1.22 | 1.1 | 180,108 |
| June 28, 2023 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 63,073 |
| June 27, 2023 | 1.23 | 1.2 | 1.2 | 1.24 | 1.18 | 82,747 |
| June 26, 2023 | 1.25 | 1.19 | 1.19 | 1.25 | 1.17 | 118,187 |
| June 23, 2023 | 1.22 | 1.24 | 1.24 | 1.26 | 1.19 | 138,267 |
| June 22, 2023 | 1.21 | 1.18 | 1.18 | 1.25 | 1.18 | 174,011 |
| June 21, 2023 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 91,037 |
| June 20, 2023 | 1.28 | 1.24 | 1.24 | 1.3 | 1.2 | 134,848 |
| June 16, 2023 | 1.31 | 1.28 | 1.28 | 1.34 | 1.25 | 101,886 |
| June 15, 2023 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 99,807 |
| June 14, 2023 | 1.3 | 1.3 | 1.3 | 1.35 | 1.3 | 181,639 |
| June 13, 2023 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 185,601 |
| June 12, 2023 | 1.25 | 1.3 | 1.3 | 1.31 | 1.25 | 94,113 |
| June 09, 2023 | 1.2 | 1.27 | 1.27 | 1.29 | 1.19 | 164,348 |
| June 08, 2023 | 1.19 | 1.22 | 1.22 | 1.26 | 1.19 | 125,286 |
| June 07, 2023 | 1.33 | 1.22 | 1.22 | 1.33 | 1.2 | 181,961 |
| June 06, 2023 | 1.3 | 1.31 | 1.31 | 1.32 | 1.27 | 144,777 |
| June 05, 2023 | 1.26 | 1.29 | 1.29 | 1.3 | 1.2 | 215,591 |
| June 02, 2023 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 136,336 |
| June 01, 2023 | 1.13 | 1.19 | 1.19 | 1.24 | 1.09 | 432,109 |
| May 31, 2023 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 198,665 |
| May 30, 2023 | 1.11 | 1.1 | 1.07 | 1.12 | 1.07 | 39,796 |
| May 26, 2023 | 1.16 | 1.14 | 1.14 | 1.16 | 1.1 | 180,698 |
| May 25, 2023 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 101,301 |
| May 24, 2023 | 1.12 | 1.15 | 1.15 | 1.22 | 1.09 | 403,155 |
| May 23, 2023 | 1.14 | 1.15 | 1.15 | 1.15 | 1.11 | 155,011 |
| May 22, 2023 | 1.12 | 1.13 | 1.13 | 1.18 | 1.1 | 453,030 |
| May 19, 2023 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 256,120 |
| May 18, 2023 | 1.15 | 1.14 | 1.14 | 1.17 | 1.11 | 251,347 |
| May 17, 2023 | 1.1 | 1.15 | 1.15 | 1.18 | 1.03 | 425,380 |
| May 16, 2023 | 1.16 | 1.1 | 1.1 | 1.2 | 1.1 | 499,188 |
| May 15, 2023 | 1.22 | 1.22 | 1.22 | 1.25 | 1.11 | 554,629 |
| May 12, 2023 | 1.24 | 1.24 | 1.24 | 1.35 | 1.24 | 640,155 |