VictoryShares International Free Cash Flow Growth ETF - GRIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 13, 2024	14.2	14.2	14.2	14.2	14.2	0
September 12, 2024	14.2	14.2	14.2	14.2	14.2	0
September 11, 2024	14.2	14.2	14.2	14.2	14.2	0
September 10, 2024	14.2	14.2	14.2	14.2	14.2	0
September 09, 2024	14.2	14.2	14.2	14.2	14.2	0
September 06, 2024	14.2	14.2	14.2	14.2	14.2	0
September 05, 2024	14.2	14.2	14.2	14.2	14.2	0
September 04, 2024	14.2	14.2	14.2	14.2	14.2	0
September 03, 2024	14.2	14.2	14.2	14.2	14.2	0
August 30, 2024	14.2	14.2	14.2	14.2	14.2	0
August 29, 2024	14.2	14.2	14.2	14.2	14.2	0
August 28, 2024	14.2	14.2	14.2	14.2	14.2	0
August 27, 2024	14.2	14.2	14.2	14.2	14.2	0
August 26, 2024	14.2	14.2	14.2	14.2	14.2	0
August 23, 2024	14.2	14.2	14.2	14.2	14.2	0
August 22, 2024	14.2	14.2	14.2	14.2	14.2	0
August 21, 2024	14.2	14.2	14.2	14.2	14.2	0
August 20, 2024	14.2	14.2	14.2	14.2	14.2	0
August 19, 2024	14.2	14.2	14.2	14.2	14.2	0
August 16, 2024	14.2	14.2	14.2	14.2	14.2	0
August 15, 2024	14.22	14.2	14.2	14.23	14.18	24,900
August 14, 2024	14.22	14.22	14.22	14.23	14.22	4,600
August 13, 2024	14.21	14.22	14.22	14.23	14.21	11,600
August 12, 2024	14.19	14.21	14.21	14.22	14.19	8,635
August 09, 2024	14.19	14.19	14.19	14.22	14.13	43,442
August 08, 2024	14.13	14.15	14.15	14.17	14.13	14,837
August 07, 2024	14.18	14.15	14.15	14.19	14.15	5,290
August 06, 2024	14.13	14.13	14.13	14.19	14.13	43,578
August 05, 2024	14.11	14.14	14.14	14.17	14.09	42,904
August 02, 2024	14.15	14.14	14.14	14.16	14.14	7,976
August 01, 2024	14.14	14.15	14.15	14.15	14.14	13,063
July 31, 2024	14.14	14.15	14.15	14.15	14.14	5,337
July 30, 2024	14.16	14.15	14.15	14.16	14.15	5,851
July 29, 2024	14.14	14.15	14.15	14.19	14.13	22,002
July 26, 2024	14.13	14.15	14.15	14.15	14.12	11,839
July 25, 2024	14.1	14.13	14.13	14.13	14.1	6,787
July 24, 2024	14.12	14.12	14.12	14.14	14.12	4,068
July 23, 2024	14.11	14.12	14.12	14.14	14.09	16,871
July 22, 2024	14.1	14.11	14.11	14.13	14.07	15,883
July 19, 2024	14.06	14.13	14.13	14.14	14.06	55,694
July 18, 2024	14.05	14.04	14.04	14.07	14.02	7,743
July 17, 2024	13.95	14.05	14.05	14.06	13.93	193,257
July 16, 2024	13.9	13.87	13.87	13.91	13.78	15,410
July 15, 2024	13.85	13.89	13.89	13.95	13.85	11,777
July 12, 2024	13.95	13.94	13.94	13.95	13.85	7,317
July 11, 2024	13.88	13.95	13.95	13.95	13.85	1,895
July 10, 2024	13.93	13.92	13.92	13.95	13.86	4,448
July 09, 2024	13.89	13.88	13.88	13.89	13.82	4,603
July 08, 2024	13.78	13.87	13.87	13.94	13.78	5,572
July 05, 2024	13.81	13.87	13.87	13.88	13.75	24,947
July 03, 2024	13.94	13.94	13.94	13.95	13.9	4,972
July 02, 2024	13.82	13.94	13.94	13.94	13.82	18,895
July 01, 2024	13.82	13.85	13.85	13.88	13.78	36,207
June 28, 2024	13.85	13.8	13.8	13.87	13.77	18,629
June 27, 2024	13.83	13.84	13.84	13.87	13.8	8,414
June 26, 2024	13.77	13.83	13.83	13.83	13.72	11,320
June 25, 2024	13.75	13.88	13.88	13.91	13.75	6,221
June 24, 2024	13.87	13.85	13.85	13.89	13.85	15,161
June 21, 2024	13.78	13.85	13.85	13.93	13.78	11,349
June 20, 2024	13.96	13.87	13.87	14	13.84	64,811

VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ