VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ

32.77

+0.4096(+1.27%)

Updated at June 02 04:00PM

Currency In USD

GRIN Historical Return

If you invested $1000 in VictoryShares International Free Cash Flow Growth ETF (GRIN) since IPO date, it would be worth $1,931.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,952.35, while $1000 invested 1 year ago would be worth $1,290.47. This corresponds to total returns of 93.19%, 295.24%, 29.05%, respectively, with annualized returns of 8.62%, 31.62%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.5332.7732.7732.7732.531,054
June 01, 202632.0132.3632.3632.3632.011,879
May 29, 202631.9932.0832.0832.0831.98789
May 28, 202631.4231.7431.7431.7431.421,099
May 27, 202631.4431.4831.4831.5331.44760
May 26, 202631.8432.1432.1432.1431.843,068
May 22, 202631.130.9930.9931.1830.962,829
May 21, 202630.6631.1331.1331.2430.665,717
May 20, 202630.0730.6730.6730.6930.07126,900
May 19, 202630.0530.0730.0730.2229.923,376
May 18, 202630.9530.6830.6831.0530.551,713
May 15, 202630.7630.7630.7630.7630.568,172
May 14, 202631.5331.4831.4831.5931.482,631
May 13, 202631.8132323231.8130,935
May 12, 202631.631.6531.6531.6531.13,189
May 11, 202631.9231.9831.9831.9831.92225
May 08, 202631.7232.0632.0632.0631.721,763
May 07, 202631.431.3731.3731.4331.3713,929
May 06, 202631.7832323231.781,905
May 05, 202630.6830.8430.8430.9330.6814,602
May 04, 202630.5430.330.330.5430.271,277
May 01, 202630.230.3430.3430.3830.24,017
April 30, 202630.1530.4830.4830.4830.074,710
April 29, 202629.6629.5629.5629.6629.532,725
April 28, 202629.7729.7729.7729.7729.7729
April 27, 202630.5530.5630.5630.5630.554,012
April 24, 202630.4430.6230.6230.6230.44642
April 23, 202630.2430.2830.2830.2830.241,187
April 22, 202630.6930.6430.6430.6930.64100,598
April 21, 202630.230.230.230.230.2272
April 20, 202630.8330.9730.9730.9730.831,824
April 17, 202631.5331.2631.2631.5331.26544
April 16, 202630.8430.8230.8230.8430.72540
April 15, 202630.8330.8330.8330.8330.83209
April 14, 202631.1631.2431.2431.2431.16569
April 13, 202630.6230.6230.6230.6230.626
April 10, 202630.3730.3730.3730.3730.3743
April 09, 20263029.9529.953029.95672
April 08, 202630.2629.9829.9830.2629.823,939
April 07, 202628.1128.328.2628.327.786,142
April 06, 202628.3828.3828.3828.3828.381,112
April 02, 202627.5328.1828.1828.1827.534,242
April 01, 202628.7628.4628.4628.7628.463,436
March 31, 202627.1227.6227.6227.6227.013,115
March 30, 202626.7526.3826.3826.7526.31,094
March 27, 202626.5526.5826.5826.7426.467,826
March 26, 202627.1926.7926.7927.4526.761,688
March 25, 202627.6627.6827.6827.7827.661,192
March 24, 202627.227.1627.1327.227.14311,429
March 23, 202627.3227.3127.3127.6227.16917
March 20, 202626.9126.4526.4526.9126.311,676
March 19, 202626.8227.427.427.5426.823,416
March 18, 202628.1627.727.728.1627.79,995
March 17, 202628.4528.2728.2728.4528.271,516
March 16, 202628.228.2828.2828.3328.22,470
March 13, 202627.9327.7927.7927.9327.79662
March 12, 202628.7228.428.428.7228.41,841
March 11, 202628.8728.8828.8828.9528.74,892
March 10, 202629.2429.0429.0429.429.043,801
March 09, 202628.1428.8328.8228.8327.815,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved