VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ

Currency In USD

GRIN Historical Return

If you invested $1000 in VictoryShares International Free Cash Flow Growth ETF (GRIN) since IPO date, it would be worth $1,817.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.09, while $1000 invested 1 year ago would be worth $1,117.03. This corresponds to total returns of 81.78%, 113.21%, 11.7%, respectively, with annualized returns of 7.37%, 16.34%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.99	31.18	31.18	31.27	30.99	4,304
November 10, 2026	30.85	30.82	30.82	30.85	30.65	6,844
November 09, 2026	31.11	31.3	31.3	31.37	31.08	5,719
November 06, 2026	29.78	30.09	30.09	30.14	29.78	5,016
November 05, 2026	30.33	29.77	29.77	30.33	29.77	20,452
November 04, 2026	31.26	31.29	31.29	31.29	31.11	8,441
November 03, 2026	31.12	30.94	30.94	31.12	30.93	8,739
November 02, 2026	31.23	30.97	30.97	31.31	30.96	4,729
October 30, 2026	31.12	31	31	31.12	30.76	170,327
October 29, 2026	31.86	31.93	31.93	31.95	31.84	1,128
October 28, 2026	31.7	31.81	31.81	31.82	31.6	3,893
October 27, 2026	31.2	31.44	31.44	31.47	31.19	3,972
October 26, 2026	30.97	30.99	30.99	31.14	30.94	11,549
October 23, 2026	30.67	30.81	30.81	30.87	30.67	5,464
October 22, 2026	31.01	30.95	30.95	31.07	30.92	15,701
October 21, 2026	31.96	31.99	31.99	32.06	31.94	4,601
October 20, 2026	31.55	31.81	31.81	31.98	31.55	5,615
October 19, 2026	31.75	31.7	31.7	31.96	31.7	9,462
October 16, 2026	32.2	31.74	31.74	32.2	31.66	2,681
October 15, 2026	31.44	32	32	32	31.36	16,366
October 14, 2026	32.09	31.81	31.81	32.09	31.76	4,413
October 13, 2026	32.44	32.47	32.47	32.51	32.28	16,074
October 12, 2026	32.74	32.6	32.6	32.74	32.54	3,032
October 09, 2026	32.66	32.8	32.8	32.83	32.64	4,170
October 08, 2026	32.47	32.29	32.29	32.47	32.23	9,047
October 07, 2026	32.39	32.54	32.54	32.6	32.39	22,763
October 06, 2026	33.1	33.08	33.08	33.24	33.05	7,651
October 05, 2026	32.84	33.06	33.06	33.13	32.84	18,076
October 02, 2026	33.14	33.1	33.1	33.16	32.89	6,175
October 01, 2026	32.65	32.58	32.58	32.69	32.48	123,636
September 30, 2026	32.91	32.55	32.55	32.91	32.55	37,657
September 29, 2026	32.61	32.74	32.74	32.8	32.53	14,230
September 28, 2026	32.6	32.54	32.54	32.67	32.39	19,751
September 25, 2026	32.72	32.92	32.92	32.94	32.71	5,004
September 24, 2026	32.48	32.53	32.53	32.6	32.25	12,819
September 23, 2026	33.24	32.9	32.9	33.24	32.9	7,052
September 22, 2026	33.23	33.54	33.54	33.61	33.23	26,724
September 21, 2026	32.98	33.08	33.08	33.14	32.93	20,552
September 18, 2026	32.69	32.67	32.67	32.69	32.53	8,370
September 17, 2026	32.69	32.61	32.61	32.69	32.55	130,283
September 16, 2026	32.47	32.15	32.15	32.48	32	3,922
September 15, 2026	32.1	32.12	32.12	32.12	32.08	1,668
September 11, 2026	32.96	32.91	32.91	32.96	32.88	4,400
September 10, 2026	32.85	32.7	32.7	32.91	32.7	92,966
September 09, 2026	33.45	33.23	33.23	33.45	33.23	2,302
September 08, 2026	33.77	33.61	33.61	33.82	33.61	5,354
September 04, 2026	33.7	33.72	33.72	33.75	33.64	4,020
September 03, 2026	33.46	33.62	33.62	33.64	33.46	8,209
September 02, 2026	33.09	33.15	33.15	33.15	33.06	1,825
September 01, 2026	32.98	32.8	32.8	33.07	32.78	8,854
August 31, 2026	33.63	33.61	33.61	33.63	33.52	4,782
August 28, 2026	34.14	33.86	33.86	34.21	33.77	5,277
August 27, 2026	34.26	34.38	34.38	34.4	34.26	88,554
August 26, 2026	34.35	34.16	34.16	34.35	34.15	10,194
August 25, 2026	34.29	34.5	34.5	34.51	34.29	93,270
August 24, 2026	34.29	34.14	34.14	34.29	34.04	120,164
August 21, 2026	34.35	34.39	34.39	34.4	34.26	93,704
August 20, 2026	34.07	34.06	34.06	34.15	33.98	26,777
August 19, 2026	34.1	34.1	34.1	34.11	34.03	8,744
August 18, 2026	33.9	33.59	33.59	33.9	33.58	8,246