VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ

Currency In USD

GRIN Historical Return

If you invested $1000 in VictoryShares International Free Cash Flow Growth ETF (GRIN) since IPO date, it would be worth $2,027.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,515.54, while $1000 invested 1 year ago would be worth $1,323.61. This corresponds to total returns of 102.76%, 151.55%, 32.36%, respectively, with annualized returns of 9.02%, 20.25%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.35	34.39	34.39	34.4	34.26	93,704
August 20, 2026	34.07	34.06	34.06	34.15	33.98	26,777
August 19, 2026	34.1	34.1	34.1	34.11	34.03	8,744
August 18, 2026	33.9	33.59	33.59	33.9	33.58	8,246
August 17, 2026	34.66	34.51	34.51	34.7	34.48	234,703
August 14, 2026	34.13	34.07	34.07	34.13	34.05	5,781
August 13, 2026	34.02	34.06	34.06	34.11	34.01	29,601
August 12, 2026	34.09	34	34	34.09	33.97	18,364
August 11, 2026	33.71	33.61	33.61	33.74	33.54	4,891
August 10, 2026	33.49	33.51	33.51	33.55	33.48	62,359
August 07, 2026	33.35	33.41	33.41	33.41	33.24	2,065
August 06, 2026	32.7	32.81	32.81	33.03	32.7	28,003
August 05, 2026	33.15	33.07	33.07	33.26	33.01	100,028
August 04, 2026	32.36	32.64	32.64	32.75	32.36	48,333
August 03, 2026	31.56	31.8	31.8	31.83	31.56	943,997
July 31, 2026	31.26	31.4	31.4	31.45	31.06	29,913
July 30, 2026	31.48	31.74	31.74	31.78	31.47	8,043
July 29, 2026	30.87	31.22	31.22	31.22	30.69	3,775
July 28, 2026	30.9	31.07	31.07	31.1	30.9	2,499
July 27, 2026	31.53	31.5	31.5	31.53	31.47	1,054
July 24, 2026	31.54	31.49	31.49	31.54	31.49	2,560
July 23, 2026	31.59	31.63	31.63	31.7	31.59	1,428
July 22, 2026	32.07	32.03	32.03	32.11	31.99	2,055
July 21, 2026	32.14	32.14	32.14	32.14	32.14	57
July 20, 2026	31.47	31.3	31.3	31.47	31.3	290
July 17, 2026	31.25	31.44	31.44	31.44	31.21	733
July 16, 2026	31.78	31.7	31.7	31.78	31.69	942
July 15, 2026	32.28	32.28	32.28	32.28	32.28	315
July 14, 2026	32.39	32.22	32.22	32.39	32.22	1,216
July 13, 2026	32.27	31.92	31.92	32.27	31.92	18,575
July 10, 2026	32.65	32.72	32.72	32.74	32.59	62,819
July 09, 2026	32.64	32.86	32.86	32.86	32.64	1,101
July 08, 2026	32.12	32.38	32.38	32.38	32.12	47,978
July 07, 2026	32.73	32.58	32.58	32.73	32.58	1,008
July 06, 2026	33.59	33.59	33.59	33.62	33.59	801
July 02, 2026	33.55	33.12	33.12	33.55	32.97	1,245
July 01, 2026	33.45	33.07	33.07	33.48	33.07	11,612
June 30, 2026	33.37	33.76	33.76	33.76	33.37	1,571
June 29, 2026	33	33.29	33.29	33.29	32.71	1,513
June 26, 2026	32.84	32.88	32.88	33.04	32.84	64,025
June 25, 2026	33.63	33.39	33.39	33.63	33.13	6,370
June 24, 2026	32.71	32.72	32.72	32.87	32.64	3,087
June 23, 2026	33	33.01	33.01	33.24	32.99	5,889
June 22, 2026	34.3	34.51	34.51	34.54	34.3	1,042
June 18, 2026	34.29	34.25	34.25	34.29	34.13	9,082
June 17, 2026	34.1	33.58	33.58	34.39	33.58	1,298
June 16, 2026	34.06	33.43	33.43	34.06	33.43	6,221
June 15, 2026	33.76	33.76	33.76	33.81	33.76	531
June 12, 2026	32.55	32.63	32.63	32.63	32.44	49,192
June 11, 2026	31.32	32.31	32.31	32.31	31.32	71,765
June 10, 2026	30.59	30.37	30.37	30.59	30.37	476
June 09, 2026	31.85	31.17	31.17	32.08	30.74	56,667
June 08, 2026	31.81	31.63	31.63	31.81	31.57	15,223
June 05, 2026	32.07	31.09	31.09	32.07	31.09	2,163
June 04, 2026	32.43	32.8	32.8	32.86	32.43	812
June 03, 2026	32.51	32.71	32.71	32.74	32.51	678
June 02, 2026	32.53	32.77	32.77	32.77	32.53	1,054
June 01, 2026	32.01	32.36	32.36	32.36	32.01	1,879
May 29, 2026	31.99	32.08	32.08	32.08	31.98	789
May 28, 2026	31.42	31.74	31.74	31.74	31.42	1,099