VictoryShares International Free Cash Flow Growth ETF - GRIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30.11	30.3	30.3	30.3	30.11	800
February 19, 2026	29.69	30.03	30.03	30.06	29.69	7,900
February 18, 2026	29.93	30.07	30.07	30.12	29.93	1,500
February 17, 2026	29.47	29.72	29.72	29.76	29.31	3,800
February 13, 2026	29.6	29.69	29.69	29.76	29.35	2,200
February 12, 2026	29.85	29.26	29.26	29.87	29.24	3,427
February 11, 2026	29.85	30.02	30.02	30.07	29.74	3,000
February 10, 2026	29.76	29.76	29.76	29.76	29.76	110
February 09, 2026	29.73	29.87	29.87	29.87	29.73	300
February 06, 2026	28.86	29.15	29.15	29.15	28.83	10,540
February 05, 2026	28.5	28.23	28.23	28.76	28.23	6,800
February 04, 2026	29.28	28.88	28.88	29.28	28.59	17,300
February 03, 2026	29.43	29.27	29.27	29.43	28.94	16,300
February 02, 2026	29.2	29.34	29.34	29.38	29.2	20,613
January 30, 2026	29.74	29.15	29.15	29.74	29.15	14,237
January 29, 2026	30.62	30.18	30.18	30.62	29.9	8,526
January 28, 2026	30.56	30.53	30.53	30.56	30.37	5,700
January 27, 2026	30.25	30.54	30.54	30.56	30.25	9,443
January 26, 2026	30.23	30.11	30.11	30.35	30.08	5,739
January 23, 2026	29.78	30.02	30.02	30.04	29.78	2.08M
January 22, 2026	29.68	29.72	29.72	29.76	29.68	4,632
January 21, 2026	29.45	29.48	29.48	29.51	29.18	9,400
January 20, 2026	29.17	29.24	29.24	29.39	29.17	164,728
January 16, 2026	29.48	29.5	29.5	29.5	29.37	8,013
January 15, 2026	29.32	29.31	29.31	29.36	29.29	3,400
January 14, 2026	29.46	29.31	29.31	29.46	29.21	203,411
January 13, 2026	29.48	29.44	29.44	29.54	29.37	6,691
January 12, 2026	29.43	29.52	29.52	29.53	29.43	4,842
January 09, 2026	29.01	29.22	29.22	29.26	29.01	311,800
January 08, 2026	28.83	28.9	28.9	28.9	28.75	8,600
January 07, 2026	28.88	29	29	29.06	28.88	302,421
January 06, 2026	28.79	28.86	28.86	28.88	28.79	3,600
January 05, 2026	28.42	28.6	28.6	28.63	28.42	3,826
January 02, 2026	27.93	27.98	27.98	28.24	27.87	2,617
December 31, 2025	27.67	27.63	27.63	27.68	27.63	1,700
December 30, 2025	27.88	27.79	27.79	27.88	27.79	1,039
December 29, 2025	27.73	27.74	27.74	27.77	27.72	1,700
December 26, 2025	28.08	28.1	28.1	28.15	28.07	2,981
December 24, 2025	28.05	28.02	28.02	28.05	28	3,899
December 23, 2025	28.02	28.04	28.04	28.07	27.92	6,100
December 22, 2025	27.74	27.86	27.86	27.88	27.73	8,544
December 19, 2025	27.41	27.59	27.59	27.67	27.41	7,728
December 18, 2025	27.29	27.3	27.3	27.36	27.27	5,500
December 17, 2025	27.36	27.05	27.05	27.36	27.04	7,500
December 16, 2025	27.43	27.37	27.37	27.43	27.29	6,500
December 15, 2025	27.74	27.5	27.5	27.75	27.48	5,246
December 12, 2025	27.91	27.57	27.57	27.94	27.46	7,538
December 11, 2025	27.71	27.9	27.9	27.97	27.71	8,300
December 10, 2025	27.35	27.69	27.68	27.75	27.35	11,200
December 09, 2025	27.45	27.46	27.46	27.49	27.45	371,729
December 08, 2025	27.45	27.45	27.45	27.48	27.39	7,341
December 05, 2025	27.56	27.4	27.4	27.61	27.36	11,800
December 04, 2025	27.36	27.4	27.4	27.45	27.33	4,813
December 03, 2025	27.14	27.31	27.31	27.32	27.13	107,400
December 02, 2025	26.98	27.01	27.01	27.02	26.9	8,546
December 01, 2025	27.12	27.01	27.01	27.12	27.01	4,924
November 28, 2025	27.33	27.42	27.42	27.44	27.33	1,100
November 26, 2025	26.88	27.2	27.2	27.26	26.88	7,300
November 25, 2025	26.44	26.75	26.75	26.79	26.36	13,530
November 24, 2025	26.07	26.4	26.4	26.4	26.07	12,200

VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ