VictoryShares International Free Cash Flow Growth ETF - GRIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	27.14	27.31	27.31	27.32	27.13	107,400
December 02, 2025	26.98	27.01	27.01	27.02	26.9	8,546
December 01, 2025	27.12	27.01	27.01	27.12	27.01	4,924
November 28, 2025	27.33	27.42	27.42	27.44	27.33	1,100
November 26, 2025	26.88	27.2	27.2	27.26	26.88	7,300
November 25, 2025	26.44	26.75	26.75	26.79	26.36	13,530
November 24, 2025	26.07	26.4	26.4	26.4	26.07	12,200
November 21, 2025	25.99	26.09	26.09	26.12	25.75	225,209
November 20, 2025	26.93	25.98	25.98	26.93	25.98	164,900
November 19, 2025	26.67	26.51	26.51	26.78	26.4	7,423
November 18, 2025	26.45	26.51	26.51	26.6	26.34	197,230
November 17, 2025	27.18	26.77	26.77	27.18	26.76	10,502
November 14, 2025	26.96	27.15	27.15	27.2	26.96	37,100
November 13, 2025	27.58	27.23	27.23	27.58	27.18	5,900
November 12, 2025	27.54	27.64	27.64	27.68	27.54	8,000
November 11, 2025	27.46	27.5	27.5	27.51	27.38	83,427
November 10, 2025	27.39	27.58	27.58	27.62	27.38	189,805
November 07, 2025	26.72	26.98	26.98	26.98	26.66	193,435
November 06, 2025	27.15	27.05	27.05	27.15	27.01	17,717
November 05, 2025	27.13	27.43	27.43	27.47	27.13	5,720
November 04, 2025	27.37	27.17	27.17	27.38	27.17	333,408
November 03, 2025	27.78	27.78	27.78	27.78	27.75	5,136
October 31, 2025	27.7	27.68	27.68	27.71	27.57	11,211
October 30, 2025	27.46	27.58	27.58	27.65	27.46	8,700
October 29, 2025	27.78	27.61	27.61	27.84	27.54	6,317
October 28, 2025	27.6	27.62	27.62	27.66	27.6	7,272
October 27, 2025	27.54	27.54	27.54	27.54	27.48	347,100
October 24, 2025	27.37	27.46	27.46	27.49	27.37	19,207
October 23, 2025	27.09	27.28	27.28	27.31	27.09	540,576
October 22, 2025	27.09	26.96	26.96	27.19	26.82	15,318
October 21, 2025	27.35	27.17	27.17	27.35	27.14	7,789
October 20, 2025	27.47	27.61	27.61	27.62	27.47	8,225
October 17, 2025	27.34	27.26	27.26	27.34	27.13	10,599
October 16, 2025	27.63	27.52	27.52	27.71	27.49	3,702
October 15, 2025	27.47	27.37	27.37	27.47	27.3	6,000
October 14, 2025	26.94	27.21	27.21	27.3	26.9	8,345
October 13, 2025	27.13	27.31	27.31	27.33	27.13	6,343
October 10, 2025	27.35	26.93	26.93	27.35	26.88	15,700
October 09, 2025	27.61	27.54	27.54	27.61	27.51	7,700
October 08, 2025	27.81	27.88	27.87	27.88	27.8	5,900
October 07, 2025	27.76	27.58	27.57	27.76	27.58	9,539
October 06, 2025	28.05	27.97	27.96	28.05	27.97	3,300
October 03, 2025	27.88	27.8	27.79	27.88	27.8	4,600
October 02, 2025	27.72	27.71	27.69	27.74	27.7	12,371
October 01, 2025	27.51	27.57	27.56	27.58	27.51	187,140
September 30, 2025	27.18	27.3	27.28	27.3	27.18	7,000
September 29, 2025	27.2	27.18	27.17	27.21	27.13	4,844
September 26, 2025	26.93	26.95	26.94	26.95	26.84	7,300
September 25, 2025	26.85	26.89	26.87	26.89	26.79	99,817
September 24, 2025	27.22	27.08	27.07	27.23	27.01	5,522
September 23, 2025	27.47	27.34	27.32	27.47	27.33	93,848
September 22, 2025	27.29	27.44	27.43	27.47	27.29	5,803
September 19, 2025	27.13	27.19	27.18	27.19	27.08	4,922
September 18, 2025	27.14	27.18	27.17	27.2	27.08	9,513
September 17, 2025	27.05	26.93	26.92	27.08	26.85	28,120
September 16, 2025	27.11	27.11	27.1	27.13	27.08	4,400
September 15, 2025	27.1	27.19	27.17	27.19	27.09	2,814
September 12, 2025	26.98	26.88	26.87	26.98	26.83	5,400
September 11, 2025	26.9	27	26.99	27.02	26.9	121,022
September 10, 2025	26.8	26.74	26.73	26.83	26.63	119,500

VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ