VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ

Currency In USD

GRIN Historical Return

If you invested $1000 in VictoryShares International Free Cash Flow Growth ETF (GRIN) since IPO date, it would be worth $1,940.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.49, while $1000 invested 1 year ago would be worth $1,226.61. This corresponds to total returns of 94.04%, 91.45%, 22.66%, respectively, with annualized returns of 8.38%, 13.87%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.96	32.91	32.91	32.96	32.88	4,400
September 10, 2026	32.85	32.7	32.7	32.91	32.7	92,966
September 09, 2026	33.45	33.23	33.23	33.45	33.23	2,302
September 08, 2026	33.77	33.61	33.61	33.82	33.61	5,354
September 04, 2026	33.7	33.72	33.72	33.75	33.64	4,020
September 03, 2026	33.46	33.62	33.62	33.64	33.46	8,209
September 02, 2026	33.09	33.15	33.15	33.15	33.06	1,825
September 01, 2026	32.98	32.8	32.8	33.07	32.78	8,854
August 31, 2026	33.63	33.61	33.61	33.63	33.52	4,782
August 28, 2026	34.14	33.86	33.86	34.21	33.77	5,277
August 27, 2026	34.26	34.38	34.38	34.4	34.26	88,554
August 26, 2026	34.35	34.16	34.16	34.35	34.15	10,194
August 25, 2026	34.29	34.5	34.5	34.51	34.29	93,270
August 24, 2026	34.29	34.14	34.14	34.29	34.04	120,164
August 21, 2026	34.35	34.39	34.39	34.4	34.26	93,704
August 20, 2026	34.07	34.06	34.06	34.15	33.98	26,777
August 19, 2026	34.1	34.1	34.1	34.11	34.03	8,744
August 18, 2026	33.9	33.59	33.59	33.9	33.58	8,246
August 17, 2026	34.66	34.51	34.51	34.7	34.48	234,703
August 14, 2026	34.13	34.07	34.07	34.13	34.05	5,781
August 13, 2026	34.02	34.06	34.06	34.11	34.01	29,601
August 12, 2026	34.09	34	34	34.09	33.97	18,364
August 11, 2026	33.71	33.61	33.61	33.74	33.54	4,891
August 10, 2026	33.49	33.51	33.51	33.55	33.48	62,359
August 07, 2026	33.35	33.41	33.41	33.41	33.24	2,065
August 06, 2026	32.7	32.81	32.81	33.03	32.7	28,003
August 05, 2026	33.15	33.07	33.07	33.26	33.01	100,028
August 04, 2026	32.36	32.64	32.64	32.75	32.36	48,333
August 03, 2026	31.56	31.8	31.8	31.83	31.56	943,997
July 31, 2026	31.26	31.4	31.4	31.45	31.06	29,913
July 30, 2026	31.48	31.74	31.74	31.78	31.47	8,043
July 29, 2026	30.87	31.22	31.22	31.22	30.69	3,775
July 28, 2026	30.9	31.07	31.07	31.1	30.9	2,499
July 27, 2026	31.53	31.5	31.5	31.53	31.47	1,054
July 24, 2026	31.54	31.49	31.49	31.54	31.49	2,560
July 23, 2026	31.59	31.63	31.63	31.7	31.59	1,428
July 22, 2026	32.07	32.03	32.03	32.11	31.99	2,055
July 21, 2026	32.14	32.14	32.14	32.14	32.14	57
July 20, 2026	31.47	31.3	31.3	31.47	31.3	290
July 17, 2026	31.25	31.44	31.44	31.44	31.21	733
July 16, 2026	31.78	31.7	31.7	31.78	31.69	942
July 15, 2026	32.28	32.28	32.28	32.28	32.28	315
July 14, 2026	32.39	32.22	32.22	32.39	32.22	1,216
July 13, 2026	32.27	31.92	31.92	32.27	31.92	18,575
July 10, 2026	32.65	32.72	32.72	32.74	32.59	62,819
July 09, 2026	32.64	32.86	32.86	32.86	32.64	1,101
July 08, 2026	32.12	32.38	32.38	32.38	32.12	47,978
July 07, 2026	32.73	32.58	32.58	32.73	32.58	1,008
July 06, 2026	33.59	33.59	33.59	33.62	33.59	801
July 02, 2026	33.55	33.12	33.12	33.55	32.97	1,245
July 01, 2026	33.45	33.07	33.07	33.48	33.07	11,612
June 30, 2026	33.37	33.76	33.76	33.76	33.37	1,571
June 29, 2026	33	33.29	33.29	33.29	32.71	1,513
June 26, 2026	32.84	32.88	32.88	33.04	32.84	64,025
June 25, 2026	33.63	33.39	33.39	33.63	33.13	6,370
June 24, 2026	32.71	32.72	32.72	32.87	32.64	3,087
June 23, 2026	33	33.01	33.01	33.24	32.99	5,889
June 22, 2026	34.3	34.51	34.51	34.54	34.3	1,042
June 18, 2026	34.29	34.25	34.25	34.29	34.13	9,082
June 17, 2026	34.1	33.58	33.58	34.39	33.58	1,298