VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ

26.95

+0.067(+0.25%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 13, 202414.214.214.214.214.20
September 12, 202414.214.214.214.214.20
September 11, 202414.214.214.214.214.20
September 10, 202414.214.214.214.214.20
September 09, 202414.214.214.214.214.20
September 06, 202414.214.214.214.214.20
September 05, 202414.214.214.214.214.20
September 04, 202414.214.214.214.214.20
September 03, 202414.214.214.214.214.20
August 30, 202414.214.214.214.214.20
August 29, 202414.214.214.214.214.20
August 28, 202414.214.214.214.214.20
August 27, 202414.214.214.214.214.20
August 26, 202414.214.214.214.214.20
August 23, 202414.214.214.214.214.20
August 22, 202414.214.214.214.214.20
August 21, 202414.214.214.214.214.20
August 20, 202414.214.214.214.214.20
August 19, 202414.214.214.214.214.20
August 16, 202414.214.214.214.214.20
August 15, 202414.2214.214.214.2314.1824,900
August 14, 202414.2214.2214.2214.2314.224,600
August 13, 202414.2114.2214.2214.2314.2111,600
August 12, 202414.1914.2114.2114.2214.198,635
August 09, 202414.1914.1914.1914.2214.1343,442
August 08, 202414.1314.1514.1514.1714.1314,837
August 07, 202414.1814.1514.1514.1914.155,290
August 06, 202414.1314.1314.1314.1914.1343,578
August 05, 202414.1114.1414.1414.1714.0942,904
August 02, 202414.1514.1414.1414.1614.147,976
August 01, 202414.1414.1514.1514.1514.1413,063
July 31, 202414.1414.1514.1514.1514.145,337
July 30, 202414.1614.1514.1514.1614.155,851
July 29, 202414.1414.1514.1514.1914.1322,002
July 26, 202414.1314.1514.1514.1514.1211,839
July 25, 202414.114.1314.1314.1314.16,787
July 24, 202414.1214.1214.1214.1414.124,068
July 23, 202414.1114.1214.1214.1414.0916,871
July 22, 202414.114.1114.1114.1314.0715,883
July 19, 202414.0614.1314.1314.1414.0655,694
July 18, 202414.0514.0414.0414.0714.027,743
July 17, 202413.9514.0514.0514.0613.93193,257
July 16, 202413.913.8713.8713.9113.7815,410
July 15, 202413.8513.8913.8913.9513.8511,777
July 12, 202413.9513.9413.9413.9513.857,317
July 11, 202413.8813.9513.9513.9513.851,895
July 10, 202413.9313.9213.9213.9513.864,448
July 09, 202413.8913.8813.8813.8913.824,603
July 08, 202413.7813.8713.8713.9413.785,572
July 05, 202413.8113.8713.8713.8813.7524,947
July 03, 202413.9413.9413.9413.9513.94,972
July 02, 202413.8213.9413.9413.9413.8218,895
July 01, 202413.8213.8513.8513.8813.7836,207
June 28, 202413.8513.813.813.8713.7718,629
June 27, 202413.8313.8413.8413.8713.88,414
June 26, 202413.7713.8313.8313.8313.7211,320
June 25, 202413.7513.8813.8813.9113.756,221
June 24, 202413.8713.8513.8513.8913.8515,161
June 21, 202413.7813.8513.8513.9313.7811,349
June 20, 202413.9613.8713.871413.8464,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved