VictoryShares International Free Cash Flow Growth ETF (GRIN) NASDAQ

Currency In USD

GRIN Historical Return

If you invested $1000 in VictoryShares International Free Cash Flow Growth ETF (GRIN) since IPO date, it would be worth $1,929.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,726.87, while $1000 invested 1 year ago would be worth $1,292.86. This corresponds to total returns of 92.94%, 172.69%, 29.29%, respectively, with annualized returns of 8.48%, 22.2%, 29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.65	32.72	32.72	32.74	32.59	62,819
July 09, 2026	32.64	32.86	32.86	32.86	32.64	1,101
July 08, 2026	32.12	32.38	32.38	32.38	32.12	47,978
July 07, 2026	32.73	32.58	32.58	32.73	32.58	1,008
July 06, 2026	33.59	33.59	33.59	33.62	33.59	801
July 02, 2026	33.55	33.12	33.12	33.55	32.97	1,245
July 01, 2026	33.45	33.07	33.07	33.48	33.07	11,612
June 30, 2026	33.37	33.76	33.76	33.76	33.37	1,571
June 29, 2026	33	33.29	33.29	33.29	32.71	1,513
June 26, 2026	32.84	32.88	32.88	33.04	32.84	64,025
June 25, 2026	33.63	33.39	33.39	33.63	33.13	6,370
June 24, 2026	32.71	32.72	32.72	32.87	32.64	3,087
June 23, 2026	33	33.01	33.01	33.24	32.99	5,889
June 22, 2026	34.3	34.51	34.51	34.54	34.3	1,042
June 18, 2026	34.29	34.25	34.25	34.29	34.13	9,082
June 17, 2026	34.1	33.58	33.58	34.39	33.58	1,298
June 16, 2026	34.06	33.43	33.43	34.06	33.43	6,221
June 15, 2026	33.76	33.76	33.76	33.81	33.76	531
June 12, 2026	32.55	32.63	32.63	32.63	32.44	49,192
June 11, 2026	31.32	32.31	32.31	32.31	31.32	71,765
June 10, 2026	30.59	30.37	30.37	30.59	30.37	476
June 09, 2026	31.85	31.17	31.17	32.08	30.74	56,667
June 08, 2026	31.81	31.63	31.63	31.81	31.57	15,223
June 05, 2026	32.07	31.09	31.09	32.07	31.09	2,163
June 04, 2026	32.43	32.8	32.8	32.86	32.43	812
June 03, 2026	32.51	32.71	32.71	32.74	32.51	678
June 02, 2026	32.53	32.77	32.77	32.77	32.53	1,054
June 01, 2026	32.01	32.36	32.36	32.36	32.01	1,879
May 29, 2026	31.99	32.08	32.08	32.08	31.98	789
May 28, 2026	31.42	31.74	31.74	31.74	31.42	1,099
May 27, 2026	31.44	31.48	31.48	31.53	31.44	760
May 26, 2026	31.84	32.14	32.14	32.14	31.84	3,068
May 22, 2026	31.1	30.99	30.99	31.18	30.96	2,829
May 21, 2026	30.66	31.13	31.13	31.24	30.66	5,717
May 20, 2026	30.07	30.67	30.67	30.69	30.07	126,900
May 19, 2026	30.05	30.07	30.07	30.22	29.92	3,376
May 18, 2026	30.95	30.68	30.68	31.05	30.55	1,713
May 15, 2026	30.76	30.76	30.76	30.76	30.56	8,172
May 14, 2026	31.53	31.48	31.48	31.59	31.48	2,631
May 13, 2026	31.81	32	32	32	31.81	30,935
May 12, 2026	31.6	31.65	31.65	31.65	31.1	3,189
May 11, 2026	31.92	31.98	31.98	31.98	31.92	225
May 08, 2026	31.72	32.06	32.06	32.06	31.72	1,763
May 07, 2026	31.4	31.37	31.37	31.43	31.37	13,929
May 06, 2026	31.78	32	32	32	31.78	1,905
May 05, 2026	30.68	30.84	30.84	30.93	30.68	14,602
May 04, 2026	30.54	30.3	30.3	30.54	30.27	1,277
May 01, 2026	30.2	30.34	30.34	30.38	30.2	4,017
April 30, 2026	30.15	30.48	30.48	30.48	30.07	4,710
April 29, 2026	29.66	29.56	29.56	29.66	29.53	2,725
April 28, 2026	29.77	29.77	29.77	29.77	29.77	29
April 27, 2026	30.55	30.56	30.56	30.56	30.55	4,012
April 24, 2026	30.44	30.62	30.62	30.62	30.44	642
April 23, 2026	30.24	30.28	30.28	30.28	30.24	1,187
April 22, 2026	30.69	30.64	30.64	30.69	30.64	100,598
April 21, 2026	30.2	30.2	30.2	30.2	30.2	272
April 20, 2026	30.83	30.97	30.97	30.97	30.83	1,824
April 17, 2026	31.53	31.26	31.26	31.53	31.26	544
April 16, 2026	30.84	30.82	30.82	30.84	30.72	540
April 15, 2026	30.83	30.83	30.83	30.83	30.83	209