Grindwell Norton Limited (GRINDWELL.NS) NSE
1,779.30
-7.4(-0.41%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,779.30
-7.4(-0.41%)
Currency In INR
If you invested ₹1000 in Grindwell Norton Limited (GRINDWELL.NS) 10 years ago, it would be worth ₹5,941.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,515.98, while ₹1000 invested 1 year ago would be worth ₹1,078.31. This corresponds to total returns of 494.19%, 51.6%, 7.83%, respectively, with annualized returns of 19.5%, 8.68%, 7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,785 | 1,786.7 | 1,786.7 | 1,843.2 | 1,771.2 | 243,292 |
| May 11, 2026 | 1,746 | 1,798.5 | 1,798.5 | 1,871.7 | 1,721 | 1.06M |
| May 08, 2026 | 1,655.4 | 1,684.8 | 1,684.8 | 1,735.8 | 1,655.4 | 81,912 |
| May 07, 2026 | 1,646 | 1,659.4 | 1,659.4 | 1,674 | 1,633.8 | 91,466 |
| May 06, 2026 | 1,577 | 1,647.6 | 1,647.6 | 1,651.8 | 1,575.2 | 49,342 |
| May 05, 2026 | 1,592.7 | 1,572.2 | 1,572.2 | 1,594.5 | 1,565 | 21,219 |
| May 04, 2026 | 1,575.9 | 1,592.7 | 1,592.7 | 1,632.7 | 1,570 | 54,977 |
| April 30, 2026 | 1,592.8 | 1,575.9 | 1,575.9 | 1,599.9 | 1,561 | 131,652 |
| April 29, 2026 | 1,608.4 | 1,592.1 | 1,592.1 | 1,637.2 | 1,585.5 | 32,262 |
| April 28, 2026 | 1,636.1 | 1,616.4 | 1,616.4 | 1,650 | 1,603 | 22,862 |
| April 27, 2026 | 1,609.8 | 1,624.2 | 1,624.2 | 1,653.3 | 1,600 | 746,769 |
| April 24, 2026 | 1,645.8 | 1,609.8 | 1,609.8 | 1,664.3 | 1,603.7 | 18,392 |
| April 23, 2026 | 1,667.9 | 1,645.8 | 1,645.8 | 1,674 | 1,640 | 10,778 |
| April 22, 2026 | 1,614.5 | 1,674.7 | 1,674.7 | 1,681.7 | 1,607.2 | 52,354 |
| April 21, 2026 | 1,639 | 1,612 | 1,612 | 1,650.3 | 1,593.2 | 45,469 |
| April 20, 2026 | 1,575.9 | 1,627.1 | 1,627.1 | 1,631 | 1,566 | 53,441 |
| April 17, 2026 | 1,578.7 | 1,575.9 | 1,575.9 | 1,599 | 1,565 | 25,057 |
| April 16, 2026 | 1,570.6 | 1,575.5 | 1,575.5 | 1,593 | 1,563.3 | 116,010 |
| April 15, 2026 | 1,543.1 | 1,560.3 | 1,560.3 | 1,579.8 | 1,530.9 | 64,861 |
| April 13, 2026 | 1,523.6 | 1,535.9 | 1,535.9 | 1,555 | 1,514.6 | 59,172 |
| April 10, 2026 | 1,490.2 | 1,536.6 | 1,536.6 | 1,542.2 | 1,490.2 | 30,951 |
| April 09, 2026 | 1,505 | 1,492.4 | 1,492.4 | 1,510.6 | 1,476 | 17,824 |
| April 08, 2026 | 1,494 | 1,493.1 | 1,493.1 | 1,550 | 1,486 | 37,553 |
| April 07, 2026 | 1,438.6 | 1,461.1 | 1,461.1 | 1,479 | 1,430.2 | 14,498 |
| April 06, 2026 | 1,390 | 1,438.6 | 1,438.6 | 1,452.1 | 1,390 | 38,336 |
| April 02, 2026 | 1,400 | 1,387.9 | 1,387.9 | 1,405.8 | 1,355.5 | 47,245 |
| April 01, 2026 | 1,355.6 | 1,405.4 | 1,405.4 | 1,425 | 1,355.6 | 19,498 |
| March 30, 2026 | 1,368.9 | 1,353.1 | 1,353.1 | 1,377.5 | 1,341.5 | 38,751 |
| March 27, 2026 | 1,391 | 1,369.9 | 1,369.9 | 1,398 | 1,365 | 26,949 |
| March 25, 2026 | 1,395 | 1,398.8 | 1,398.8 | 1,421.4 | 1,386.9 | 199,769 |
| March 24, 2026 | 1,374.8 | 1,385.1 | 1,385.1 | 1,391.7 | 1,355.4 | 30,703 |
| March 23, 2026 | 1,395.3 | 1,364.2 | 1,364.2 | 1,399.9 | 1,329 | 71,200 |
| March 20, 2026 | -1 | -1 | 1,402.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,421 | 1,392.6 | 1,392.6 | 1,439.3 | 1,385 | 52,928 |
| March 18, 2026 | 1,436.9 | 1,429.7 | 1,429.7 | 1,468 | 1,421.2 | 57,876 |
| March 17, 2026 | 1,452 | 1,433.2 | 1,433.2 | 1,452 | 1,415.2 | 52,337 |
| March 16, 2026 | 1,436.7 | 1,452.9 | 1,452.9 | 1,461.9 | 1,401.1 | 45,346 |
| March 13, 2026 | 1,488 | 1,434.9 | 1,434.9 | 1,495 | 1,413.8 | 109,086 |
| March 12, 2026 | 1,512.4 | 1,488 | 1,488 | 1,512.4 | 1,470.2 | 19,190 |
| March 11, 2026 | 1,532 | 1,514.6 | 1,514.6 | 1,555.1 | 1,507.9 | 40,451 |
| March 10, 2026 | 1,545.5 | 1,529.4 | 1,529.4 | 1,546 | 1,516.8 | 21,789 |
| March 09, 2026 | 1,558.2 | 1,524.4 | 1,524.4 | 1,558.2 | 1,505 | 22,926 |
| March 06, 2026 | 1,570 | 1,568.8 | 1,568.8 | 1,583.5 | 1,553.2 | 19,625 |
| March 05, 2026 | 1,599.8 | 1,571.2 | 1,571.2 | 1,610.8 | 1,566.1 | 49,222 |
| March 04, 2026 | -1 | -1 | 1,595.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,600 | 1,621.6 | 1,621.6 | 1,633.5 | 1,584.7 | 56,840 |
| February 27, 2026 | 1,658.2 | 1,662.4 | 1,662.4 | 1,698.9 | 1,606.7 | 378,359 |
| February 26, 2026 | 1,660 | 1,664.8 | 1,664.8 | 1,677 | 1,656 | 38,760 |
| February 25, 2026 | 1,670.1 | 1,662.2 | 1,662.2 | 1,685.9 | 1,647.3 | 13,120 |
| February 24, 2026 | 1,679.4 | 1,681.8 | 1,681.8 | 1,693.9 | 1,670 | 15,854 |
| February 23, 2026 | 1,673.4 | 1,687.7 | 1,687.7 | 1,706.4 | 1,672.2 | 29,347 |
| February 20, 2026 | 1,640 | 1,672.4 | 1,672.4 | 1,694.2 | 1,639.9 | 16,973 |
| February 19, 2026 | 1,640 | 1,652.6 | 1,652.6 | 1,658 | 1,630.1 | 10,475 |
| February 18, 2026 | 1,624.5 | 1,648.9 | 1,648.9 | 1,661.9 | 1,624.5 | 11,404 |
| February 17, 2026 | 1,590 | 1,624.5 | 1,624.5 | 1,635.6 | 1,590 | 14,609 |
| February 16, 2026 | 1,635 | 1,603.9 | 1,603.9 | 1,635 | 1,590.2 | 202,083 |
| February 13, 2026 | 1,630 | 1,635.7 | 1,635.7 | 1,661.8 | 1,614 | 115,645 |
| February 12, 2026 | 1,665 | 1,650 | 1,650 | 1,667.9 | 1,644 | 21,055 |
| February 11, 2026 | 1,707.8 | 1,668.8 | 1,668.8 | 1,707.8 | 1,652.7 | 30,606 |
| February 10, 2026 | 1,653.3 | 1,698.2 | 1,698.2 | 1,726 | 1,653.3 | 57,482 |