Grindwell Norton Limited (GRINDWELL.NS) NSE

Currency In INR

GRINDWELL.NS Historical Return

If you invested ₹1000 in Grindwell Norton Limited (GRINDWELL.NS) 10 years ago, it would be worth ₹6,285.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,307.53, while ₹1000 invested 1 year ago would be worth ₹1,150.51. This corresponds to total returns of 528.56%, 30.75%, 15.05%, respectively, with annualized returns of 20.17%, 5.51%, 15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRINDWELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,897.9	1,885.8	1,885.8	1,930	1,865	12,616
September 10, 2026	1,875	1,907.7	1,907.7	1,940.2	1,865.1	25,899
September 09, 2026	1,922.8	1,893.1	1,893.1	1,923.9	1,881	18,388
September 08, 2026	1,933	1,922.8	1,922.8	1,939.8	1,910	12,837
September 07, 2026	1,955	1,932.9	1,932.9	1,972.9	1,925.1	23,158
September 04, 2026	1,982.5	1,962.5	1,962.5	1,997.3	1,955	10,248
September 03, 2026	1,982	1,974.4	1,974.4	2,004.6	1,965	13,158
September 02, 2026	1,983.3	1,967.5	1,967.5	1,999	1,950.1	14,482
September 01, 2026	2,012.9	1,983.3	1,983.3	2,014.7	1,965.2	31,023
August 31, 2026	2,057.7	2,023	2,023	2,063.9	2,011.2	19,354
August 28, 2026	2,034.2	2,057.7	2,057.7	2,063.7	2,024.4	15,702
August 27, 2026	2,062.5	2,024.1	2,024.1	2,068.5	2,018	10,401
August 26, 2026	2,006	2,055.8	2,055.8	2,068.9	2,006	53,164
August 25, 2026	2,053.1	2,005.8	2,005.8	2,075.1	1,992	64,421
August 24, 2026	2,050	2,053.1	2,053.1	2,074	2,044	21,950
August 21, 2026	2,055	2,059.8	2,059.8	2,089.3	2,050.6	19,927
August 20, 2026	2,053	2,059.3	2,059.3	2,082.5	2,052.5	17,399
August 19, 2026	2,100	2,052.5	2,052.5	2,110.4	2,041	25,118
August 18, 2026	2,159	2,101.3	2,101.3	2,168.8	2,094.5	24,964
August 17, 2026	2,167.5	2,163.5	2,163.5	2,190.4	2,148.1	21,124
August 14, 2026	2,146.3	2,167.5	2,167.5	2,194	2,135.1	53,407
August 13, 2026	2,106	2,146.3	2,146.3	2,160	2,106	17,528
August 12, 2026	2,079	2,106.2	2,106.2	2,127.6	2,079	28,837
August 11, 2026	2,116	2,080.8	2,080.8	2,120.8	2,071.1	11,088
August 10, 2026	2,120	2,116.5	2,116.5	2,126.8	2,091.1	11,864
August 07, 2026	2,114	2,133.8	2,133.8	2,152.1	2,091.1	44,725
August 06, 2026	2,094	2,107.6	2,107.6	2,124	2,076	31,625
August 05, 2026	2,094.5	2,100.7	2,100.7	2,131.3	2,081	36,953
August 04, 2026	2,077	2,094.5	2,094.5	2,146.9	2,065.8	20,861
August 03, 2026	2,130.9	2,087.8	2,087.8	2,146.2	2,061	21,035
July 31, 2026	2,106.1	2,120.2	2,120.2	2,134.3	2,102.5	23,955
July 30, 2026	2,106	2,101.8	2,101.8	2,150	2,055	148,267
July 29, 2026	2,043	2,118.7	2,118.7	2,125	2,040	121,921
July 28, 2026	2,017	2,043.3	2,043.3	2,053.4	1,981.1	32,539
July 27, 2026	2,017.7	2,014.6	2,014.6	2,028	1,951	54,760
July 24, 2026	1,990	2,011.6	2,011.6	2,043.4	1,984.8	90,573
July 23, 2026	2,020.1	2,004	2,004	2,035.9	1,988.9	46,140
July 22, 2026	2,095	2,020.8	2,020.8	2,106.5	2,015	33,849
July 21, 2026	2,135	2,095.3	2,095.3	2,161.8	2,085.2	48,732
July 20, 2026	2,090	2,128.1	2,128.1	2,169.4	2,080.4	186,786
July 17, 2026	2,400	2,086.7	2,086.7	2,400	2,062.3	584,725
July 16, 2026	2,059	2,382.3	2,382.3	2,455	2,054.9	312,817
July 15, 2026	2,002.5	2,045.9	2,045.9	2,079.7	2,002.5	45,758
July 14, 2026	2,012.5	2,001.1	2,001.1	2,034.1	1,971	44,493
July 13, 2026	2,050	2,034.3	2,034.3	2,052.3	1,995.1	16,919
July 10, 2026	2,020	2,058.6	2,058.6	2,083.9	2,019.9	33,064
July 09, 2026	2,020	2,020.7	2,020.7	2,052.2	2,002.3	56,222
July 08, 2026	2,033.6	2,018	2,018	2,080	1,981	757,976
July 07, 2026	2,073.6	2,033.6	2,033.6	2,093	2,025	30,176
July 06, 2026	2,090	2,083.1	2,083.1	2,103.1	2,045.6	38,111
July 03, 2026	2,179	2,088.5	2,088.5	2,180	2,061	57,408
July 02, 2026	2,160	2,173.2	2,173.2	2,179.3	2,144.3	84,207
July 01, 2026	2,165	2,153.8	2,153.8	2,244	2,122.2	92,516
June 30, 2026	2,146.8	2,166.1	2,166.1	2,200	2,130.1	51,268
June 29, 2026	2,228	2,146.8	2,146.8	2,228	2,126	91,549
June 25, 2026	2,121.2	2,228	2,228	2,294.4	2,121.2	182,446
June 24, 2026	2,125	2,128.4	2,128.4	2,160	2,115	37,114
June 23, 2026	2,119	2,125.4	2,125.4	2,177	2,102.5	70,108
June 22, 2026	2,149	2,110.3	2,110.3	2,150.8	2,097	65,802
June 19, 2026	2,109	2,136.8	2,136.8	2,150	2,087	48,168