Grindwell Norton Limited (GRINDWELL.NS) NSE

Currency In INR

AD

GRINDWELL.NS Historical Return

If you invested ₹1000 in Grindwell Norton Limited (GRINDWELL.NS) 10 years ago, it would be worth ₹6,329.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,375.49, while ₹1000 invested 1 year ago would be worth ₹1,188.24. This corresponds to total returns of 532.92%, 37.55%, 18.82%, respectively, with annualized returns of 20.26%, 6.59%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRINDWELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,994.11,975.81,975.82,0051,955.227,475
September 30, 20261,9161,994.11,994.12,0161,91663,010
September 29, 20261,908.61,916.71,916.71,930.91,901.221,288
September 28, 20261,969.91,918.21,918.21,970.21,91223,178
September 25, 20262,000.81,972.71,972.72,000.81,956.29,040
September 24, 20261,9661,9811,9812,0381,95731,255
September 23, 20261,942.21,977.61,977.61,999.41,94222,292
September 22, 20261,9851,941.91,941.92,0181,93357,649
September 21, 20261,895.61,966.81,966.81,993.81,888.178,264
September 18, 20261,8621,895.61,895.61,9141,86241,667
September 17, 20261,8561,862.21,862.21,869.91,840.915,176
September 16, 20261,824.71,852.91,852.91,867.91,818.521,533
September 15, 20261,876.41,825.91,825.91,885.81,813.625,744
September 11, 20261,897.91,885.81,885.81,9301,86512,616
September 10, 20261,8751,907.71,907.71,940.21,865.125,899
September 09, 20261,922.81,893.11,893.11,923.91,88118,388
September 08, 20261,9331,922.81,922.81,939.81,91012,837
September 07, 20261,9551,932.91,932.91,972.91,925.123,158
September 04, 20261,982.51,962.51,962.51,997.31,95510,248
September 03, 20261,9821,974.41,974.42,004.61,96513,158
September 02, 20261,983.31,967.51,967.51,9991,950.114,482
September 01, 20262,012.91,983.31,983.32,014.71,965.231,023
August 31, 20262,057.72,0232,0232,063.92,011.219,354
August 28, 20262,034.22,057.72,057.72,063.72,024.415,702
August 27, 20262,062.52,024.12,024.12,068.52,01810,401
August 26, 20262,0062,055.82,055.82,068.92,00653,164
August 25, 20262,053.12,005.82,005.82,075.11,99264,421
August 24, 20262,0502,053.12,053.12,0742,04421,950
August 21, 20262,0552,059.82,059.82,089.32,050.619,927
August 20, 20262,0532,059.32,059.32,082.52,052.517,399
August 19, 20262,1002,052.52,052.52,110.42,04125,118
August 18, 20262,1592,101.32,101.32,168.82,094.524,964
August 17, 20262,167.52,163.52,163.52,190.42,148.121,124
August 14, 20262,146.32,167.52,167.52,1942,135.153,407
August 13, 20262,1062,146.32,146.32,1602,10617,528
August 12, 20262,0792,106.22,106.22,127.62,07928,837
August 11, 20262,1162,080.82,080.82,120.82,071.111,088
August 10, 20262,1202,116.52,116.52,126.82,091.111,864
August 07, 20262,1142,133.82,133.82,152.12,091.144,725
August 06, 20262,0942,107.62,107.62,1242,07631,625
August 05, 20262,094.52,100.72,100.72,131.32,08136,953
August 04, 20262,0772,094.52,094.52,146.92,065.820,861
August 03, 20262,130.92,087.82,087.82,146.22,06121,035
July 31, 20262,106.12,120.22,120.22,134.32,102.523,955
July 30, 20262,1062,101.82,101.82,1502,055148,267
July 29, 20262,0432,118.72,118.72,1252,040121,921
July 28, 20262,0172,043.32,043.32,053.41,981.132,539
July 27, 20262,017.72,014.62,014.62,0281,95154,760
July 24, 20261,9902,011.62,011.62,043.41,984.890,573
July 23, 20262,020.12,0042,0042,035.91,988.946,140
July 22, 20262,0952,020.82,020.82,106.52,01533,849
July 21, 20262,1352,095.32,095.32,161.82,085.248,732
July 20, 20262,0902,128.12,128.12,169.42,080.4186,786
July 17, 20262,4002,086.72,086.72,4002,062.3584,725
July 16, 20262,0592,382.32,382.32,4552,054.9312,817
July 15, 20262,002.52,045.92,045.92,079.72,002.545,758
July 14, 20262,012.52,001.12,001.12,034.11,97144,493
July 13, 20262,0502,034.32,034.32,052.31,995.116,919
July 10, 20262,0202,058.62,058.62,083.92,019.933,064
July 09, 20262,0202,020.72,020.72,052.22,002.356,222
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved