Grindwell Norton Limited (GRINDWELL.NS) NSE

Currency In INR

GRINDWELL.NS Historical Return

If you invested ₹1000 in Grindwell Norton Limited (GRINDWELL.NS) 10 years ago, it would be worth ₹6,159.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,347.48, while ₹1000 invested 1 year ago would be worth ₹1,154.55. This corresponds to total returns of 516%, 34.75%, 15.46%, respectively, with annualized returns of 19.94%, 6.14%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRINDWELL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,826.8	1,873.1	1,873.1	1,890	1,805.1	21,494
October 19, 2026	1,879.9	1,826.8	1,826.8	1,897.8	1,816.2	17,194
October 16, 2026	1,900	1,879.9	1,879.9	1,920	1,872.3	17,891
October 15, 2026	1,953.3	1,897.7	1,897.7	1,967.9	1,888	15,814
October 14, 2026	1,969	1,953.3	1,953.3	1,987.4	1,950	12,603
October 13, 2026	1,999.8	1,969.4	1,969.4	2,007	1,942	190,512
October 12, 2026	1,990.6	1,997.1	1,997.1	2,017.5	1,980	11,921
October 09, 2026	2,003.3	1,990.6	1,990.6	2,025.9	1,973.4	16,641
October 08, 2026	2,020	2,007	2,007	2,045	1,984.9	121,957
October 07, 2026	2,033.1	2,018.2	2,018.2	2,051.7	2,008.2	20,018
October 06, 2026	2,023.1	2,033.1	2,033.1	2,066.5	1,992	40,139
October 05, 2026	1,990	2,004.2	2,004.2	2,023.1	1,973.5	78,999
October 01, 2026	1,994.1	1,975.8	1,975.8	2,005	1,955.2	27,475
September 30, 2026	1,916	1,994.1	1,994.1	2,016	1,916	63,010
September 29, 2026	1,908.6	1,916.7	1,916.7	1,930.9	1,901.2	21,288
September 28, 2026	1,969.9	1,918.2	1,918.2	1,970.2	1,912	23,178
September 25, 2026	2,000.8	1,972.7	1,972.7	2,000.8	1,956.2	9,040
September 24, 2026	1,966	1,981	1,981	2,038	1,957	31,255
September 23, 2026	1,942.2	1,977.6	1,977.6	1,999.4	1,942	22,292
September 22, 2026	1,985	1,941.9	1,941.9	2,018	1,933	57,649
September 21, 2026	1,895.6	1,966.8	1,966.8	1,993.8	1,888.1	78,264
September 18, 2026	1,862	1,895.6	1,895.6	1,914	1,862	41,667
September 17, 2026	1,856	1,862.2	1,862.2	1,869.9	1,840.9	15,176
September 16, 2026	1,824.7	1,852.9	1,852.9	1,867.9	1,818.5	21,533
September 15, 2026	1,876.4	1,825.9	1,825.9	1,885.8	1,813.6	25,744
September 11, 2026	1,897.9	1,885.8	1,885.8	1,930	1,865	12,616
September 10, 2026	1,875	1,907.7	1,907.7	1,940.2	1,865.1	25,899
September 09, 2026	1,922.8	1,893.1	1,893.1	1,923.9	1,881	18,388
September 08, 2026	1,933	1,922.8	1,922.8	1,939.8	1,910	12,837
September 07, 2026	1,955	1,932.9	1,932.9	1,972.9	1,925.1	23,158
September 04, 2026	1,982.5	1,962.5	1,962.5	1,997.3	1,955	10,248
September 03, 2026	1,982	1,974.4	1,974.4	2,004.6	1,965	13,158
September 02, 2026	1,983.3	1,967.5	1,967.5	1,999	1,950.1	14,482
September 01, 2026	2,012.9	1,983.3	1,983.3	2,014.7	1,965.2	31,023
August 31, 2026	2,057.7	2,023	2,023	2,063.9	2,011.2	19,354
August 28, 2026	2,034.2	2,057.7	2,057.7	2,063.7	2,024.4	15,702
August 27, 2026	2,062.5	2,024.1	2,024.1	2,068.5	2,018	10,401
August 26, 2026	2,006	2,055.8	2,055.8	2,068.9	2,006	53,164
August 25, 2026	2,053.1	2,005.8	2,005.8	2,075.1	1,992	64,421
August 24, 2026	2,050	2,053.1	2,053.1	2,074	2,044	21,950
August 21, 2026	2,055	2,059.8	2,059.8	2,089.3	2,050.6	19,927
August 20, 2026	2,053	2,059.3	2,059.3	2,082.5	2,052.5	17,399
August 19, 2026	2,100	2,052.5	2,052.5	2,110.4	2,041	25,118
August 18, 2026	2,159	2,101.3	2,101.3	2,168.8	2,094.5	24,964
August 17, 2026	2,167.5	2,163.5	2,163.5	2,190.4	2,148.1	21,124
August 14, 2026	2,146.3	2,167.5	2,167.5	2,194	2,135.1	53,407
August 13, 2026	2,106	2,146.3	2,146.3	2,160	2,106	17,528
August 12, 2026	2,079	2,106.2	2,106.2	2,127.6	2,079	28,837
August 11, 2026	2,116	2,080.8	2,080.8	2,120.8	2,071.1	11,088
August 10, 2026	2,120	2,116.5	2,116.5	2,126.8	2,091.1	11,864
August 07, 2026	2,114	2,133.8	2,133.8	2,152.1	2,091.1	44,725
August 06, 2026	2,094	2,107.6	2,107.6	2,124	2,076	31,625
August 05, 2026	2,094.5	2,100.7	2,100.7	2,131.3	2,081	36,953
August 04, 2026	2,077	2,094.5	2,094.5	2,146.9	2,065.8	20,861
August 03, 2026	2,130.9	2,087.8	2,087.8	2,146.2	2,061	21,035
July 31, 2026	2,106.1	2,120.2	2,120.2	2,134.3	2,102.5	23,955
July 30, 2026	2,106	2,101.8	2,101.8	2,150	2,055	148,267
July 29, 2026	2,043	2,118.7	2,118.7	2,125	2,040	121,921
July 28, 2026	2,017	2,043.3	2,043.3	2,053.4	1,981.1	32,539
July 27, 2026	2,017.7	2,014.6	2,014.6	2,028	1,951	54,760