Grindwell Norton Limited (GRINDWELL.NS) NSE

1,578.00

-27.7(-1.73%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,605.71,576.71,576.71,6111,570.515,366
December 23, 20251,5901,605.71,605.71,610.71,577.520,605
December 22, 20251,5761,5901,5901,600.61,571.514,455
December 19, 20251,582.51,576.91,576.91,589.91,55139,661
December 18, 20251,554.91,581.91,581.91,5981,54733,341
December 17, 20251,559.91,558.41,558.41,570.81,543.49,319
December 16, 20251,569.61,552.11,552.11,569.71,548.814,368
December 15, 20251,5801,573.31,573.31,580.11,558.511,403
December 12, 20251,5641,5821,5821,587.51,5648,942
December 11, 20251,555.91,573.81,573.81,580.71,546.69,699
December 10, 20251,598.81,561.91,561.91,6251,55511,735
December 09, 20251,5251,602.81,602.81,6221,505.938,683
December 08, 20251,559.91,536.91,536.91,574.71,53293,046
December 05, 20251,5771,567.51,567.51,581.31,55614,756
December 04, 20251,573.71,581.21,581.21,586.91,570.614,337
December 03, 20251,5801,5791,5791,585.21,570.910,074
December 02, 20251,550.21,576.71,576.71,583.41,550.214,352
December 01, 20251,559.91,560.71,560.71,578.41,553.88,408
November 28, 20251,568.71,555.61,555.61,577.21,550.632,292
November 27, 20251,5771,568.71,568.71,5951,561.321,331
November 26, 20251,5641,575.91,575.91,5961,563.910,210
November 25, 20251,582.61,564.31,564.31,5841,556.6123,962
November 24, 20251,527.61,582.61,582.61,597.61,527.678,002
November 21, 20251,5261,520.31,520.31,534.41,519.9134,799
November 19, 20251,570.31,531.91,531.91,576.21,52749,295
November 18, 20251,6201,570.31,570.31,621.51,56244,070
November 17, 20251,5941,624.91,624.91,643.71,593.141,653
November 14, 20251,6001,586.11,586.11,6601,556.415,227
November 13, 20251,6281,620.81,620.81,648.91,613.826,963
November 12, 20251,593.71,618.61,618.61,628.81,593.710,433
November 11, 20251,5971,593.21,593.21,603.61,575.814,074
November 10, 20251,6021,597.31,597.31,609.41,58610,745
November 07, 20251,5801,6021,6021,6511,58025,673
November 06, 20251,651.71,594.11,594.11,658.81,58381,124
November 04, 20251,6741,651.71,651.71,692.31,642.324,372
November 03, 20251,689.11,672.51,672.51,699.61,652.532,792
November 02, 20251,689.11,672.51,672.51,699.61,652.532,792
October 31, 20251,6961,689.11,689.11,748.81,676.3319,302
October 30, 20251,582.11,676.31,676.31,701.81,560399,180
October 29, 20251,549.81,573.51,573.51,584.81,542.526,384
October 28, 20251,586.41,549.81,549.81,6251,54546,253
October 27, 20251,622.91,584.41,584.41,6241,581.326,882
October 24, 20251,636.21,621.21,621.21,645.81,6176,664
October 23, 20251,661.31,6371,6371,661.31,63019,376
October 21, 20251,638.31,6561,6561,6681,6325,889
October 20, 20251,658.81,6341,6341,658.81,626.26,682
October 17, 20251,675.91,6501,6501,679.51,6467,716
October 16, 20251,652.61,669.81,669.81,679.61,652.611,926
October 15, 20251,681.71,652.61,652.61,681.71,648.39,976
October 14, 20251,685.51,673.21,673.21,685.51,652.444,046
October 13, 20251,679.91,673.61,673.61,680.41,661.413,535
October 10, 20251,678.61,684.81,684.81,6901,67070,278
October 09, 20251,6511,677.41,677.41,6811,649.317,469
October 08, 20251,689.91,658.21,658.21,689.91,65019,403
October 07, 20251,6991,6851,6851,704.91,672.725,860
October 06, 20251,671.11,6971,6971,706.91,662.844,286
October 03, 20251,633.81,662.81,662.81,6681,624.3114,094
October 01, 20251,5941,633.21,633.21,640.71,580.178,933
September 30, 20251,6491,588.21,588.21,6951,560174,489
September 29, 20251,5551,550.31,550.31,574.51,548.313,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved