Grindwell Norton Limited (GRINDWELL.NS) NSE

1,589.00

+11.3(+0.72%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,5531,577.71,577.71,5841,55335,927
January 12, 20261,551.21,562.61,562.61,577.71,540.124,977
January 09, 20261,5551,587.91,587.91,598.51,55521,411
January 08, 20261,579.91,575.51,575.51,6001,568.710,933
January 07, 20261,5981,575.61,575.61,602.41,569.721,229
January 06, 20261,571.21,599.91,599.91,608.51,551.594,698
January 05, 20261,5521,581.51,581.51,588.51,55119,984
January 02, 20261,558.21,557.91,557.91,567.41,5559,586
January 01, 20261,5651,558.21,558.21,5891,547.953,237
December 31, 20251,5901,564.11,564.11,5991,54991,464
December 30, 20251,570.11,5971,5971,6041,556.622,008
December 29, 20251,5631,573.41,573.41,5951,55013,664
December 26, 20251,581.91,566.51,566.51,581.91,561.57,133
December 24, 20251,605.71,576.71,576.71,6111,570.515,366
December 23, 20251,5901,605.71,605.71,610.71,577.520,605
December 22, 20251,5761,5901,5901,600.61,571.514,455
December 19, 20251,582.51,576.91,576.91,589.91,55139,661
December 18, 20251,554.91,581.91,581.91,5981,54733,341
December 17, 20251,559.91,558.41,558.41,570.81,543.49,319
December 16, 20251,569.61,552.11,552.11,569.71,548.814,368
December 15, 20251,5801,573.31,573.31,580.11,558.511,403
December 12, 20251,5641,5821,5821,587.51,5648,942
December 11, 20251,555.91,573.81,573.81,580.71,546.69,699
December 10, 20251,598.81,561.91,561.91,6251,55511,735
December 09, 20251,5251,602.81,602.81,6221,505.938,683
December 08, 20251,559.91,536.91,536.91,574.71,53293,046
December 05, 20251,5771,567.51,567.51,581.31,55614,756
December 04, 20251,573.71,581.21,581.21,586.91,570.614,337
December 03, 20251,5801,5791,5791,585.21,570.910,074
December 02, 20251,550.21,576.71,576.71,583.41,550.214,352
December 01, 20251,559.91,560.71,560.71,578.41,553.88,408
November 28, 20251,568.71,555.61,555.61,577.21,550.632,292
November 27, 20251,5771,568.71,568.71,5951,561.321,331
November 26, 20251,5641,575.91,575.91,5961,563.910,210
November 25, 20251,582.61,564.31,564.31,5841,556.6123,962
November 24, 20251,527.61,582.61,582.61,597.61,527.678,002
November 21, 20251,5261,520.31,520.31,534.41,519.9134,799
November 19, 20251,570.31,531.91,531.91,576.21,52749,295
November 18, 20251,6201,570.31,570.31,621.51,56244,070
November 17, 20251,5941,624.91,624.91,643.71,593.141,653
November 14, 20251,6001,586.11,586.11,6601,556.415,227
November 13, 20251,6281,620.81,620.81,648.91,613.826,963
November 12, 20251,593.71,618.61,618.61,628.81,593.710,433
November 11, 20251,5971,593.21,593.21,603.61,575.814,074
November 10, 20251,6021,597.31,597.31,609.41,58610,745
November 07, 20251,5801,6021,6021,6511,58025,673
November 06, 20251,651.71,594.11,594.11,658.81,58381,124
November 04, 20251,6741,651.71,651.71,692.31,642.324,372
November 03, 20251,689.11,672.51,672.51,699.61,652.532,792
November 02, 20251,689.11,672.51,672.51,699.61,652.532,792
October 31, 20251,6961,689.11,689.11,748.81,676.3319,302
October 30, 20251,582.11,676.31,676.31,701.81,560399,180
October 29, 20251,549.81,573.51,573.51,584.81,542.526,384
October 28, 20251,586.41,549.81,549.81,6251,54546,253
October 27, 20251,622.91,584.41,584.41,6241,581.326,882
October 24, 20251,636.21,621.21,621.21,645.81,6176,664
October 23, 20251,661.31,6371,6371,661.31,63019,376
October 21, 20251,638.31,6561,6561,6681,6325,889
October 20, 20251,658.81,6341,6341,658.81,626.26,682
October 17, 20251,675.91,6501,6501,679.51,6467,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved