Grindwell Norton Limited (GRINDWELL.NS) NSE

Currency In INR

AD

GRINDWELL.NS Historical Return

If you invested ₹1000 in Grindwell Norton Limited (GRINDWELL.NS) 10 years ago, it would be worth ₹5,988.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,621.65, while ₹1000 invested 1 year ago would be worth ₹1,190.32. This corresponds to total returns of 498.86%, 62.16%, 19.03%, respectively, with annualized returns of 19.59%, 10.15%, 19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRINDWELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0202,058.62,058.62,083.92,019.933,064
July 09, 20262,0202,020.72,020.72,052.22,002.356,222
July 08, 20262,033.62,0182,0182,0801,981757,976
July 07, 20262,073.62,033.62,033.62,0932,02530,176
July 06, 20262,0902,083.12,083.12,103.12,045.638,111
July 03, 20262,1792,088.52,088.52,1802,06157,408
July 02, 20262,1602,173.22,173.22,179.32,144.384,207
July 01, 20262,1652,153.82,153.82,2442,122.292,516
June 30, 20262,146.82,166.12,166.12,2002,130.151,268
June 29, 20262,2282,146.82,146.82,2282,12691,549
June 25, 20262,121.22,2282,2282,294.42,121.2182,446
June 24, 20262,1252,128.42,128.42,1602,11537,114
June 23, 20262,1192,125.42,125.42,1772,102.570,108
June 22, 20262,1492,110.32,110.32,150.82,09765,802
June 19, 20262,1092,136.82,136.82,1502,08748,168
June 18, 20262,062.22,105.52,105.52,127.92,058.269,684
June 17, 20262,0502,055.32,055.32,1182,044.578,979
June 16, 20262,0422,047.32,047.32,1302,012.191,036
June 15, 20261,9752,023.12,023.12,0401,951.484,893
June 12, 20261,9241,9211,9211,9301,898.126,519
June 11, 20261,911.71,895.21,895.21,9531,886.465,353
June 10, 20261,932.31,914.81,914.81,9671,900.124,917
June 09, 20261,968.91,933.21,933.21,968.91,917.122,893
June 08, 20261,938.61,955.61,955.61,984.91,911.487,196
June 05, 20261,915.11,958.21,958.21,971.91,91576,334
June 04, 20261,860.11,921.41,921.41,933.11,845.483,366
June 03, 20261,849.81,8671,8671,889.31,849.892,658
June 02, 20261,837.91,8591,8591,875.91,817.147,514
June 01, 20261,8691,8481,8481,912.41,830.1174,792
May 29, 20261,9301,839.81,839.81,948.61,797.884,867
May 27, 20261,913.41,912.31,912.31,9451,893.226,032
May 26, 20261,9301,913.41,913.41,9441,90327,413
May 25, 20261,962.11,9361,9361,962.11,921.131,824
May 22, 20261,962.51,943.41,943.41,975.51,93044,327
May 21, 20261,9291,962.51,962.51,9991,903.173,006
May 20, 20261,881.31,928.81,928.82,002.71,866187,455
May 19, 20261,8601,877.91,877.91,900.51,852.1112,451
May 18, 20261,861.41,856.41,856.41,909.91,817.2162,180
May 15, 20261,793.81,859.91,859.91,8651,785126,341
May 14, 20261,766.11,793.81,793.81,8021,744.2165,417
May 13, 20261,786.11,779.31,779.31,813.31,772127,386
May 12, 20261,7851,786.71,786.71,843.21,771.2243,292
May 11, 20261,7461,798.51,798.51,871.71,7211.06M
May 08, 20261,655.41,684.81,684.81,735.81,655.481,912
May 07, 20261,6461,659.41,659.41,6741,633.891,466
May 06, 20261,5771,647.61,647.61,651.81,575.249,342
May 05, 20261,592.71,572.21,572.21,594.51,56521,219
May 04, 20261,575.91,592.71,592.71,632.71,57054,977
April 30, 20261,592.81,575.91,575.91,599.91,561131,652
April 29, 20261,608.41,592.11,592.11,637.21,585.532,262
April 28, 20261,636.11,616.41,616.41,6501,60322,862
April 27, 20261,609.81,624.21,624.21,653.31,600746,769
April 24, 20261,645.81,609.81,609.81,664.31,603.718,392
April 23, 20261,667.91,645.81,645.81,6741,64010,778
April 22, 20261,614.51,674.71,674.71,681.71,607.252,354
April 21, 20261,6391,6121,6121,650.31,593.245,469
April 20, 20261,575.91,627.11,627.11,6311,56653,441
April 17, 20261,578.71,575.91,575.91,5991,56525,057
April 16, 20261,570.61,575.51,575.51,5931,563.3116,010
April 15, 20261,543.11,560.31,560.31,579.81,530.964,861
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved