Grindwell Norton Limited (GRINDWELL.NS) NSE
1,859.00
+11(+0.60%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,859.00
+11(+0.60%)
Currency In INR
If you invested ₹1000 in Grindwell Norton Limited (GRINDWELL.NS) 10 years ago, it would be worth ₹5,851.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,575.92, while ₹1000 invested 1 year ago would be worth ₹1,058.93. This corresponds to total returns of 485.14%, 57.59%, 5.89%, respectively, with annualized returns of 19.31%, 9.52%, 5.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,837.9 | 1,859 | 1,859 | 1,875.9 | 1,817.1 | 47,514 |
| June 01, 2026 | 1,869 | 1,848 | 1,848 | 1,912.4 | 1,830.1 | 174,792 |
| May 29, 2026 | 1,930 | 1,839.8 | 1,839.8 | 1,948.6 | 1,797.8 | 84,867 |
| May 27, 2026 | 1,913.4 | 1,912.3 | 1,912.3 | 1,945 | 1,893.2 | 26,032 |
| May 26, 2026 | 1,930 | 1,913.4 | 1,913.4 | 1,944 | 1,903 | 27,413 |
| May 25, 2026 | 1,962.1 | 1,936 | 1,936 | 1,962.1 | 1,921.1 | 31,824 |
| May 22, 2026 | 1,962.5 | 1,943.4 | 1,943.4 | 1,975.5 | 1,930 | 44,327 |
| May 21, 2026 | 1,929 | 1,962.5 | 1,962.5 | 1,999 | 1,903.1 | 73,006 |
| May 20, 2026 | 1,881.3 | 1,928.8 | 1,928.8 | 2,002.7 | 1,866 | 187,455 |
| May 19, 2026 | 1,860 | 1,877.9 | 1,877.9 | 1,900.5 | 1,852.1 | 112,451 |
| May 18, 2026 | 1,861.4 | 1,856.4 | 1,856.4 | 1,909.9 | 1,817.2 | 162,180 |
| May 15, 2026 | 1,793.8 | 1,859.9 | 1,859.9 | 1,865 | 1,785 | 126,341 |
| May 14, 2026 | 1,766.1 | 1,793.8 | 1,793.8 | 1,802 | 1,744.2 | 165,417 |
| May 13, 2026 | 1,786.1 | 1,779.3 | 1,779.3 | 1,813.3 | 1,772 | 127,386 |
| May 12, 2026 | 1,785 | 1,786.7 | 1,786.7 | 1,843.2 | 1,771.2 | 243,292 |
| May 11, 2026 | 1,746 | 1,798.5 | 1,798.5 | 1,871.7 | 1,721 | 1.06M |
| May 08, 2026 | 1,655.4 | 1,684.8 | 1,684.8 | 1,735.8 | 1,655.4 | 81,912 |
| May 07, 2026 | 1,646 | 1,659.4 | 1,659.4 | 1,674 | 1,633.8 | 91,466 |
| May 06, 2026 | 1,577 | 1,647.6 | 1,647.6 | 1,651.8 | 1,575.2 | 49,342 |
| May 05, 2026 | 1,592.7 | 1,572.2 | 1,572.2 | 1,594.5 | 1,565 | 21,219 |
| May 04, 2026 | 1,575.9 | 1,592.7 | 1,592.7 | 1,632.7 | 1,570 | 54,977 |
| April 30, 2026 | 1,592.8 | 1,575.9 | 1,575.9 | 1,599.9 | 1,561 | 131,652 |
| April 29, 2026 | 1,608.4 | 1,592.1 | 1,592.1 | 1,637.2 | 1,585.5 | 32,262 |
| April 28, 2026 | 1,636.1 | 1,616.4 | 1,616.4 | 1,650 | 1,603 | 22,862 |
| April 27, 2026 | 1,609.8 | 1,624.2 | 1,624.2 | 1,653.3 | 1,600 | 746,769 |
| April 24, 2026 | 1,645.8 | 1,609.8 | 1,609.8 | 1,664.3 | 1,603.7 | 18,392 |
| April 23, 2026 | 1,667.9 | 1,645.8 | 1,645.8 | 1,674 | 1,640 | 10,778 |
| April 22, 2026 | 1,614.5 | 1,674.7 | 1,674.7 | 1,681.7 | 1,607.2 | 52,354 |
| April 21, 2026 | 1,639 | 1,612 | 1,612 | 1,650.3 | 1,593.2 | 45,469 |
| April 20, 2026 | 1,575.9 | 1,627.1 | 1,627.1 | 1,631 | 1,566 | 53,441 |
| April 17, 2026 | 1,578.7 | 1,575.9 | 1,575.9 | 1,599 | 1,565 | 25,057 |
| April 16, 2026 | 1,570.6 | 1,575.5 | 1,575.5 | 1,593 | 1,563.3 | 116,010 |
| April 15, 2026 | 1,543.1 | 1,560.3 | 1,560.3 | 1,579.8 | 1,530.9 | 64,861 |
| April 13, 2026 | 1,523.6 | 1,535.9 | 1,535.9 | 1,555 | 1,514.6 | 59,172 |
| April 10, 2026 | 1,490.2 | 1,536.6 | 1,536.6 | 1,542.2 | 1,490.2 | 30,951 |
| April 09, 2026 | 1,505 | 1,492.4 | 1,492.4 | 1,510.6 | 1,476 | 17,824 |
| April 08, 2026 | 1,494 | 1,493.1 | 1,493.1 | 1,550 | 1,486 | 37,553 |
| April 07, 2026 | 1,438.6 | 1,461.1 | 1,461.1 | 1,479 | 1,430.2 | 14,498 |
| April 06, 2026 | 1,390 | 1,438.6 | 1,438.6 | 1,452.1 | 1,390 | 38,336 |
| April 02, 2026 | 1,400 | 1,387.9 | 1,387.9 | 1,405.8 | 1,355.5 | 47,245 |
| April 01, 2026 | 1,355.6 | 1,405.4 | 1,405.4 | 1,425 | 1,355.6 | 19,498 |
| March 30, 2026 | 1,368.9 | 1,353.1 | 1,353.1 | 1,377.5 | 1,341.5 | 38,751 |
| March 27, 2026 | 1,391 | 1,369.9 | 1,369.9 | 1,398 | 1,365 | 26,949 |
| March 25, 2026 | 1,395 | 1,398.8 | 1,398.8 | 1,421.4 | 1,386.9 | 199,769 |
| March 24, 2026 | 1,374.8 | 1,385.1 | 1,385.1 | 1,391.7 | 1,355.4 | 30,703 |
| March 23, 2026 | 1,395.3 | 1,364.2 | 1,364.2 | 1,399.9 | 1,329 | 71,200 |
| March 20, 2026 | -1 | -1 | 1,402.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,421 | 1,392.6 | 1,392.6 | 1,439.3 | 1,385 | 52,928 |
| March 18, 2026 | 1,436.9 | 1,429.7 | 1,429.7 | 1,468 | 1,421.2 | 57,876 |
| March 17, 2026 | 1,452 | 1,433.2 | 1,433.2 | 1,452 | 1,415.2 | 52,337 |
| March 16, 2026 | 1,436.7 | 1,452.9 | 1,452.9 | 1,461.9 | 1,401.1 | 45,346 |
| March 13, 2026 | 1,488 | 1,434.9 | 1,434.9 | 1,495 | 1,413.8 | 109,086 |
| March 12, 2026 | 1,512.4 | 1,488 | 1,488 | 1,512.4 | 1,470.2 | 19,190 |
| March 11, 2026 | 1,532 | 1,514.6 | 1,514.6 | 1,555.1 | 1,507.9 | 40,451 |
| March 10, 2026 | 1,545.5 | 1,529.4 | 1,529.4 | 1,546 | 1,516.8 | 21,789 |
| March 09, 2026 | 1,558.2 | 1,524.4 | 1,524.4 | 1,558.2 | 1,505 | 22,926 |
| March 06, 2026 | 1,570 | 1,568.8 | 1,568.8 | 1,583.5 | 1,553.2 | 19,625 |
| March 05, 2026 | 1,599.8 | 1,571.2 | 1,571.2 | 1,610.8 | 1,566.1 | 49,222 |
| March 04, 2026 | -1 | -1 | 1,595.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,600 | 1,621.6 | 1,621.6 | 1,633.5 | 1,584.7 | 56,840 |