Grindwell Norton Limited (GRINDWELL.NS) NSE

Currency In INR

AD

GRINDWELL.NS Historical Return

If you invested ₹1000 in Grindwell Norton Limited (GRINDWELL.NS) 10 years ago, it would be worth ₹6,766.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,758.38, while ₹1000 invested 1 year ago would be worth ₹1,413.47. This corresponds to total returns of 576.65%, 75.84%, 41.35%, respectively, with annualized returns of 21.06%, 11.94%, 41.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRINDWELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,106.12,120.22,120.22,134.32,102.523,955
July 30, 20262,1062,101.82,101.82,1502,055148,267
July 29, 20262,0432,118.72,118.72,1252,040121,921
July 28, 20262,0172,043.32,043.32,053.41,981.132,539
July 27, 20262,017.72,014.62,014.62,0281,95154,760
July 24, 20261,9902,011.62,011.62,043.41,984.890,573
July 23, 20262,020.12,0042,0042,035.91,988.946,140
July 22, 20262,0952,020.82,020.82,106.52,01533,849
July 21, 20262,1352,095.32,095.32,161.82,085.248,732
July 20, 20262,0902,128.12,128.12,169.42,080.4186,786
July 17, 20262,4002,086.72,086.72,4002,062.3584,725
July 16, 20262,0592,382.32,382.32,4552,054.9312,817
July 15, 20262,002.52,045.92,045.92,079.72,002.545,758
July 14, 20262,012.52,001.12,001.12,034.11,97144,493
July 13, 20262,0502,034.32,034.32,052.31,995.116,919
July 10, 20262,0202,058.62,058.62,083.92,019.933,064
July 09, 20262,0202,020.72,020.72,052.22,002.356,222
July 08, 20262,033.62,0182,0182,0801,981757,976
July 07, 20262,073.62,033.62,033.62,0932,02530,176
July 06, 20262,0902,083.12,083.12,103.12,045.638,111
July 03, 20262,1792,088.52,088.52,1802,06157,408
July 02, 20262,1602,173.22,173.22,179.32,144.384,207
July 01, 20262,1652,153.82,153.82,2442,122.292,516
June 30, 20262,146.82,166.12,166.12,2002,130.151,268
June 29, 20262,2282,146.82,146.82,2282,12691,549
June 25, 20262,121.22,2282,2282,294.42,121.2182,446
June 24, 20262,1252,128.42,128.42,1602,11537,114
June 23, 20262,1192,125.42,125.42,1772,102.570,108
June 22, 20262,1492,110.32,110.32,150.82,09765,802
June 19, 20262,1092,136.82,136.82,1502,08748,168
June 18, 20262,062.22,105.52,105.52,127.92,058.269,684
June 17, 20262,0502,055.32,055.32,1182,044.578,979
June 16, 20262,0422,047.32,047.32,1302,012.191,036
June 15, 20261,9752,023.12,023.12,0401,951.484,893
June 12, 20261,9241,9211,9211,9301,898.126,519
June 11, 20261,911.71,895.21,895.21,9531,886.465,353
June 10, 20261,932.31,914.81,914.81,9671,900.124,917
June 09, 20261,968.91,933.21,933.21,968.91,917.122,893
June 08, 20261,938.61,955.61,955.61,984.91,911.487,196
June 05, 20261,915.11,958.21,958.21,971.91,91576,334
June 04, 20261,860.11,921.41,921.41,933.11,845.483,366
June 03, 20261,849.81,8671,8671,889.31,849.892,658
June 02, 20261,837.91,8591,8591,875.91,817.147,514
June 01, 20261,8691,8481,8481,912.41,830.1174,792
May 29, 20261,9301,839.81,839.81,948.61,797.884,867
May 27, 20261,913.41,912.31,912.31,9451,893.226,032
May 26, 20261,9301,913.41,913.41,9441,90327,413
May 25, 20261,962.11,9361,9361,962.11,921.131,824
May 22, 20261,962.51,943.41,943.41,975.51,93044,327
May 21, 20261,9291,962.51,962.51,9991,903.173,006
May 20, 20261,881.31,928.81,928.82,002.71,866187,455
May 19, 20261,8601,877.91,877.91,900.51,852.1112,451
May 18, 20261,861.41,856.41,856.41,909.91,817.2162,180
May 15, 20261,793.81,859.91,859.91,8651,785126,341
May 14, 20261,766.11,793.81,793.81,8021,744.2165,417
May 13, 20261,786.11,779.31,779.31,813.31,772127,386
May 12, 20261,7851,786.71,786.71,843.21,771.2243,292
May 11, 20261,7461,798.51,798.51,871.71,7211.06M
May 08, 20261,655.41,684.81,684.81,735.81,655.481,912
May 07, 20261,6461,659.41,659.41,6741,633.891,466
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved