G R Infraprojects Limited (GRINFRA.NS) NSE

Currency In INR

GRINFRA.NS Historical Return

If you invested ₹1000 in G R Infraprojects Limited (GRINFRA.NS) since IPO date, it would be worth ₹472.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹411.42, while ₹1000 invested 1 year ago would be worth ₹718.19. This corresponds to total returns of -52.73%, -58.86%, -28.18%, respectively, with annualized returns of -13.14%, -16.27%, -28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	774.4	783.1	783.1	786.65	774.4	14,315
November 08, 2026	785.6	778.4	778.4	795	769.5	12,214
November 06, 2026	785.6	785.55	785.55	793.2	768.8	15,297
November 05, 2026	789	785.6	785.6	809.8	778.1	63,824
November 04, 2026	769.6	768.65	768.65	775.5	756.25	24,386
November 03, 2026	765.2	764	764	774.7	758.55	11,374
November 02, 2026	754.85	768.9	768.9	786.75	730	25,764
October 30, 2026	780.25	754.85	754.85	780.3	748.5	20,418
October 29, 2026	772	774.95	774.95	787.1	766.5	12,523
October 28, 2026	757.25	779.25	779.25	783	753.6	10,996
October 27, 2026	779.75	760	760	781.15	745.55	39,991
October 26, 2026	780.85	779.75	779.75	785.95	762	16,877
October 23, 2026	760.95	788.4	788.4	798.95	738.45	84,001
October 22, 2026	779.45	760.95	760.95	779.45	753.15	16,190
October 21, 2026	780.1	779.45	779.45	787	771.2	55,868
October 19, 2026	777.35	780.1	780.1	784.05	772	6,260
October 16, 2026	781	777.35	777.35	784.25	771	10,373
October 15, 2026	792	775.45	775.45	793.55	771.65	21,107
October 14, 2026	795	785.8	785.8	803.25	780	23,431
October 13, 2026	783.8	801.7	801.7	807.95	780.1	39,098
October 12, 2026	788.95	783.8	783.8	796.4	781.1	8,084
October 09, 2026	785.05	787.55	787.55	797.8	779	12,185
October 08, 2026	802.35	789.4	789.4	806.3	780	16,948
October 07, 2026	819.05	798.4	798.4	819.1	796.2	9,538
October 06, 2026	793.45	815	815	824.5	788.7	19,600
October 05, 2026	790.2	789.45	789.45	804.95	780.3	17,084
October 01, 2026	796.5	790.2	790.2	802.45	775	20,058
September 30, 2026	809.2	800.6	800.6	819.85	796.1	12,867
September 29, 2026	799.3	816.25	816.25	820	789.15	16,373
September 28, 2026	814.7	799.3	799.3	814.7	792.3	13,538
September 25, 2026	818.4	812.4	812.4	821.5	806.65	12,680
September 24, 2026	820.05	810.3	810.3	822.95	798.3	26,319
September 23, 2026	808.2	825.65	825.65	827.8	808.2	28,576
September 22, 2026	820.2	808.05	808.05	828	793.6	68,055
September 21, 2026	839.9	824.85	824.85	874.95	819	156,865
September 18, 2026	823.15	825.9	825.9	837.8	815.1	47,027
September 17, 2026	805.9	829.05	829.05	834.65	792	29,488
September 16, 2026	835	819.05	819.05	840.55	815.6	26,035
September 15, 2026	855.8	838.15	838.15	857.5	832	11,367
September 11, 2026	850	855.8	855.8	866.65	842	11,240
September 10, 2026	858.5	850.55	850.55	892.95	841.25	44,767
September 09, 2026	853.65	858.5	858.5	869.95	852.3	9,779
September 08, 2026	860	859.3	859.3	865.25	853.4	12,337
September 07, 2026	869.1	862.6	862.6	874.95	852.85	29,533
September 04, 2026	878.95	869.1	869.1	878.95	865.6	8,369
September 03, 2026	884.7	871.1	871.1	888	868	18,849
September 02, 2026	875.05	873.9	873.9	890	858.25	10,777
September 01, 2026	876.55	882.5	882.5	888.4	867.85	9,440
August 31, 2026	890.75	876.2	876.2	893.75	863.55	21,326
August 28, 2026	893.3	890.75	890.75	896.75	884.55	10,660
August 27, 2026	898.3	890.4	890.4	909	882	62,321
August 26, 2026	908.7	905.2	905.2	915	896.15	25,933
August 25, 2026	875.05	902.05	902.05	905	871.05	32,712
August 24, 2026	870.95	879.1	879.1	887.95	869.9	21,156
August 21, 2026	884	870.35	870.35	895	867.4	18,338
August 20, 2026	882.75	884	884	888	876.6	7,659
August 19, 2026	866.75	883.3	883.3	892.8	860.1	25,063
August 18, 2026	871.6	868.8	868.8	874.35	866.55	7,702
August 17, 2026	868.95	871.6	871.6	876.45	863.1	17,646
August 14, 2026	883.4	872.7	872.7	885	870.25	12,134