G R Infraprojects Limited (GRINFRA.NS) NSE

Currency In INR

AD

GRINFRA.NS Historical Return

If you invested ₹1000 in G R Infraprojects Limited (GRINFRA.NS) since IPO date, it would be worth ₹557.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹755.14, while ₹1000 invested 1 year ago would be worth ₹777.95. This corresponds to total returns of -44.2%, -24.49%, -22.2%, respectively, with annualized returns of -11.16%, -8.93%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026895.15959.1959.1969.8891.15126,790
June 19, 2026891.55895.15895.15902.95884.316,748
June 18, 2026880891.55891.55908.6877.639,075
June 17, 2026878.35882.8882.8893.8873.527,707
June 16, 2026886.05878.35878.35893871.9534,259
June 15, 2026866.95885.15885.15913866.95179,830
June 12, 2026852.65857.75857.75862830.2553,065
June 11, 2026859.05840.05840.05859.0583713,977
June 10, 2026868.7859.55859.55869.2851.5546,029
June 09, 2026864.5862.3862.3884.95857.1516,559
June 08, 2026888864.35864.3588886112,988
June 05, 2026867888.3888.3895.786744,669
June 04, 2026875870.2870.2886867.5518,005
June 03, 2026900880.25880.25900873.1512,445
June 02, 2026883890.85890.85893.8586552,418
June 01, 2026897.55885.25885.2590587864,125
May 29, 2026912.1899.7899.7931891.191,052
May 27, 2026935912.1912.1947.8904.7552,841
May 26, 2026941940.3940.3952.45932.516,131
May 25, 2026950945.5945.5952.75934.6525,074
May 22, 2026950939.9939.9955.3935.7518,519
May 21, 2026953.95945.85945.85953.9594138,002
May 20, 2026935940.2940.2945.3924.0538,806
May 19, 2026940.8941.05941.05959.9933.1541,680
May 18, 2026933.05940.3940.3948908.8596,183
May 15, 2026948934.9934.9950.95923.357,748
May 14, 2026950948.95948.95960.05937.0565,407
May 13, 2026935.15943.5943.5950922123,300
May 12, 2026913.6936.2936.2970913.6330,270
May 11, 2026982994.9994.91,004.6965.15115,373
May 08, 20261,004979.9979.91,004975.236,679
May 07, 2026991.9998.8998.81,001.1973.1538,471
May 06, 2026958983.8983.8988957.183,426
May 05, 2026950952.75952.75962.6945.2544,405
May 04, 2026949945.25945.25962.95933.783,923
April 30, 2026909.9937.2937.2967.7905264,505
April 29, 2026913910.2910.2917.75897.95466,107
April 28, 2026892911911934880.2586,872
April 27, 2026870.2881.4881.4887.9586890,454
April 24, 2026884866.45866.45891.7857.2625,911
April 23, 2026888.05875.4875.4894864.5106,154
April 22, 2026873.05888.6888.6895.887198,563
April 21, 2026883.65882.1882.1898.7876.0586,600
April 20, 2026895.95890.75890.75898.5875.65125,573
April 17, 2026898903.55903.55925894.65196,058
April 16, 2026892.05891.95891.95907876.8166,104
April 15, 2026855884.45884.45894853476,519
April 13, 2026820845.85845.85852.05813.5114,962
April 10, 2026839.9842.05842.05848.95832123,949
April 09, 2026850834.4834.4850828.299,619
April 08, 2026861.55842.9842.9863.35838.5212,303
April 07, 2026830824.15824.15833.35815.3572,325
April 06, 2026865832.3832.3874.8824745,358
April 02, 2026828.45844.25844.25854800.4116,164
April 01, 2026824.95838.7838.7844.8808260,504
March 30, 2026830.35795.95795.95831785358,013
March 27, 2026817.95804.5804.5817.95795.6222,756
March 25, 2026825.15823.3823.3843.2812150,274
March 24, 2026899.258228229208081.97M
March 23, 2026855844.5844.5855.05822.0554,789
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved