G R Infraprojects Limited (GRINFRA.NS) NSE

Currency In INR

GRINFRA.NS Historical Return

If you invested ₹1000 in G R Infraprojects Limited (GRINFRA.NS) since IPO date, it would be worth ₹513.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹523.2, while ₹1000 invested 1 year ago would be worth ₹719.97. This corresponds to total returns of -48.62%, -47.68%, -28%, respectively, with annualized returns of -12.37%, -12.15%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	892	884.1	884.1	892	875	12,751
July 30, 2026	878.95	891.55	891.55	895	878.95	12,426
July 29, 2026	866.9	884.9	884.9	888.15	859.55	15,403
July 28, 2026	877	868.2	868.2	879.35	866.15	8,134
July 27, 2026	878	877.45	877.45	883.55	872.5	6,381
July 24, 2026	860	869.85	869.85	878	860	8,672
July 23, 2026	880	871	871	883.9	868	8,242
July 22, 2026	898	883.75	883.75	898	880	12,962
July 21, 2026	922.8	893.6	893.6	929.85	890	36,073
July 20, 2026	899.95	922.65	922.65	929	888.05	44,067
July 17, 2026	906.95	891.75	891.75	906.95	888.1	10,330
July 16, 2026	899	900.55	900.55	909.8	884.6	26,061
July 15, 2026	911.7	899	899	911.7	893.85	6,465
July 14, 2026	900	905	905	907.25	887.55	14,398
July 13, 2026	909.1	905.1	905.1	912.55	899	10,827
July 10, 2026	899	909.1	909.1	918.45	891.5	11,657
July 09, 2026	882.5	891.45	891.45	898.6	878	15,701
July 08, 2026	897.55	877.85	877.85	904	876.95	15,967
July 07, 2026	905	896.65	896.65	912.65	888.25	21,492
July 06, 2026	913	904.15	904.15	917.9	896.5	18,661
July 03, 2026	935.2	912.95	912.95	937.35	910	11,313
July 02, 2026	916.9	929.6	929.6	932.4	911.3	25,322
July 01, 2026	911.85	913.25	913.25	942.95	908.1	16,079
June 30, 2026	926.95	916.4	916.4	941.65	911.6	20,150
June 29, 2026	948	924	924	955.55	918.75	16,540
June 25, 2026	976	942.85	942.85	980.2	941.1	16,226
June 24, 2026	957.4	976	976	980	944.05	46,752
June 23, 2026	963.1	963	963	979	948.65	66,358
June 22, 2026	895.15	959.1	959.1	969.8	891.15	126,790
June 19, 2026	891.55	895.15	895.15	902.95	884.3	16,748
June 18, 2026	880	891.55	891.55	908.6	877.6	39,075
June 17, 2026	878.35	882.8	882.8	893.8	873.5	27,707
June 16, 2026	886.05	878.35	878.35	893	871.95	34,259
June 15, 2026	866.95	885.15	885.15	913	866.95	179,830
June 12, 2026	852.65	857.75	857.75	862	830.25	53,065
June 11, 2026	859.05	840.05	840.05	859.05	837	13,977
June 10, 2026	868.7	859.55	859.55	869.2	851.55	46,029
June 09, 2026	864.5	862.3	862.3	884.95	857.15	16,559
June 08, 2026	888	864.35	864.35	888	861	12,988
June 05, 2026	867	888.3	888.3	895.7	867	44,669
June 04, 2026	875	870.2	870.2	886	867.55	18,005
June 03, 2026	900	880.25	880.25	900	873.15	12,445
June 02, 2026	883	890.85	890.85	893.85	865	52,418
June 01, 2026	897.55	885.25	885.25	905	878	64,125
May 29, 2026	912.1	899.7	899.7	931	891.1	91,052
May 27, 2026	935	912.1	912.1	947.8	904.75	52,841
May 26, 2026	941	940.3	940.3	952.45	932.5	16,131
May 25, 2026	950	945.5	945.5	952.75	934.65	25,074
May 22, 2026	950	939.9	939.9	955.3	935.75	18,519
May 21, 2026	953.95	945.85	945.85	953.95	941	38,002
May 20, 2026	935	940.2	940.2	945.3	924.05	38,806
May 19, 2026	940.8	941.05	941.05	959.9	933.15	41,680
May 18, 2026	933.05	940.3	940.3	948	908.85	96,183
May 15, 2026	948	934.9	934.9	950.95	923.3	57,748
May 14, 2026	950	948.95	948.95	960.05	937.05	65,407
May 13, 2026	935.15	943.5	943.5	950	922	123,300
May 12, 2026	913.6	936.2	936.2	970	913.6	330,270
May 11, 2026	982	994.9	994.9	1,004.6	965.15	115,373
May 08, 2026	1,004	979.9	979.9	1,004	975.2	36,679
May 07, 2026	991.9	998.8	998.8	1,001.1	973.15	38,471