G R Infraprojects Limited (GRINFRA.NS) NSE

Currency In INR

AD

GRINFRA.NS Historical Return

If you invested ₹1000 in G R Infraprojects Limited (GRINFRA.NS) since IPO date, it would be worth ₹495.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹547.49, while ₹1000 invested 1 year ago would be worth ₹660.21. This corresponds to total returns of -50.48%, -45.25%, -33.98%, respectively, with annualized returns of -12.76%, -11.36%, -33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026858.5850.55850.55892.95841.2544,767
September 09, 2026853.65858.5858.5869.95852.39,779
September 08, 2026860859.3859.3865.25853.412,337
September 07, 2026869.1862.6862.6874.95852.8529,533
September 04, 2026878.95869.1869.1878.95865.68,369
September 03, 2026884.7871.1871.188886818,849
September 02, 2026875.05873.9873.9890858.2510,777
September 01, 2026876.55882.5882.5888.4867.859,440
August 31, 2026890.75876.2876.2893.75863.5521,326
August 28, 2026893.3890.75890.75896.75884.5510,660
August 27, 2026898.3890.4890.490988262,321
August 26, 2026908.7905.2905.2915896.1525,933
August 25, 2026875.05902.05902.05905871.0532,712
August 24, 2026870.95879.1879.1887.95869.921,156
August 21, 2026884870.35870.35895867.418,338
August 20, 2026882.75884884888876.67,659
August 19, 2026866.75883.3883.3892.8860.125,063
August 18, 2026871.6868.8868.8874.35866.557,702
August 17, 2026868.95871.6871.6876.45863.117,646
August 14, 2026883.4872.7872.7885870.2512,134
August 13, 2026881.95877.9877.9881.95871.1512,975
August 12, 2026876.65881.95881.95887.05870.4532,049
August 11, 2026885.2880.15880.15885.4870.5528,298
August 10, 2026883.3885.2885.2888.35853.9564,420
August 07, 2026939.95870.7870.7948.8856.4582,729
August 06, 2026899889.95889.95904.3588224,540
August 05, 2026905.8897.5897.5915.2894.0510,269
August 04, 2026903.4905.8905.8921.989518,404
August 03, 2026885.1907907915885.117,968
July 31, 2026892884.1884.189287512,751
July 30, 2026878.95891.55891.55895878.9512,426
July 29, 2026866.9884.9884.9888.15859.5515,403
July 28, 2026877868.2868.2879.35866.158,134
July 27, 2026878877.45877.45883.55872.56,381
July 24, 2026860869.85869.858788608,672
July 23, 2026880871871883.98688,242
July 22, 2026898883.75883.7589888012,962
July 21, 2026922.8893.6893.6929.8589036,073
July 20, 2026899.95922.65922.65929888.0544,067
July 17, 2026906.95891.75891.75906.95888.110,330
July 16, 2026899900.55900.55909.8884.626,061
July 15, 2026911.7899899911.7893.856,465
July 14, 2026900905905907.25887.5514,398
July 13, 2026909.1905.1905.1912.5589910,827
July 10, 2026899909.1909.1918.45891.511,657
July 09, 2026882.5891.45891.45898.687815,701
July 08, 2026897.55877.85877.85904876.9515,967
July 07, 2026905896.65896.65912.65888.2521,492
July 06, 2026913904.15904.15917.9896.518,661
July 03, 2026935.2912.95912.95937.3591011,313
July 02, 2026916.9929.6929.6932.4911.325,322
July 01, 2026911.85913.25913.25942.95908.116,079
June 30, 2026926.95916.4916.4941.65911.620,150
June 29, 2026948924924955.55918.7516,540
June 25, 2026976942.85942.85980.2941.116,226
June 24, 2026957.4976976980944.0546,752
June 23, 2026963.1963963979948.6566,358
June 22, 2026895.15959.1959.1969.8891.15126,790
June 19, 2026891.55895.15895.15902.95884.316,748
June 18, 2026880891.55891.55908.6877.639,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved