G R Infraprojects Limited (GRINFRA.NS) NSE

890.85

+5.6(+0.63%)

Updated at June 02 03:30PM

Currency In INR

GRINFRA.NS Historical Return

If you invested ₹1000 in G R Infraprojects Limited (GRINFRA.NS) since IPO date, it would be worth ₹517.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹708.27, while ₹1000 invested 1 year ago would be worth ₹683.18. This corresponds to total returns of -48.23%, -29.17%, -31.68%, respectively, with annualized returns of -12.63%, -10.85%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	897.55	885.25	885.25	905	878	64,125
May 29, 2026	912.1	899.7	899.7	931	891.1	91,052
May 27, 2026	935	912.1	912.1	947.8	904.75	52,841
May 26, 2026	941	940.3	940.3	952.45	932.5	16,131
May 25, 2026	950	945.5	945.5	952.75	934.65	25,074
May 22, 2026	950	939.9	939.9	955.3	935.75	18,519
May 21, 2026	953.95	945.85	945.85	953.95	941	38,002
May 20, 2026	935	940.2	940.2	945.3	924.05	38,806
May 19, 2026	940.8	941.05	941.05	959.9	933.15	41,680
May 18, 2026	933.05	940.3	940.3	948	908.85	96,183
May 15, 2026	948	934.9	934.9	950.95	923.3	57,748
May 14, 2026	950	948.95	948.95	960.05	937.05	65,407
May 13, 2026	935.15	943.5	943.5	950	922	123,300
May 12, 2026	913.6	936.2	936.2	970	913.6	330,270
May 11, 2026	982	994.9	994.9	1,004.6	965.15	115,373
May 08, 2026	1,004	979.9	979.9	1,004	975.2	36,679
May 07, 2026	991.9	998.8	998.8	1,001.1	973.15	38,471
May 06, 2026	958	983.8	983.8	988	957.1	83,426
May 05, 2026	950	952.75	952.75	962.6	945.25	44,405
May 04, 2026	949	945.25	945.25	962.95	933.7	83,923
April 30, 2026	909.9	937.2	937.2	967.7	905	264,505
April 29, 2026	913	910.2	910.2	917.75	897.95	466,107
April 28, 2026	892	911	911	934	880.2	586,872
April 27, 2026	870.2	881.4	881.4	887.95	868	90,454
April 24, 2026	884	866.45	866.45	891.7	857.2	625,911
April 23, 2026	888.05	875.4	875.4	894	864.5	106,154
April 22, 2026	873.05	888.6	888.6	895.8	871	98,563
April 21, 2026	883.65	882.1	882.1	898.7	876.05	86,600
April 20, 2026	895.95	890.75	890.75	898.5	875.65	125,573
April 17, 2026	898	903.55	903.55	925	894.65	196,058
April 16, 2026	892.05	891.95	891.95	907	876.8	166,104
April 15, 2026	855	884.45	884.45	894	853	476,519
April 13, 2026	820	845.85	845.85	852.05	813.5	114,962
April 10, 2026	839.9	842.05	842.05	848.95	832	123,949
April 09, 2026	850	834.4	834.4	850	828.2	99,619
April 08, 2026	861.55	842.9	842.9	863.35	838.5	212,303
April 07, 2026	830	824.15	824.15	833.35	815.35	72,325
April 06, 2026	865	832.3	832.3	874.8	824	745,358
April 02, 2026	828.45	844.25	844.25	854	800.4	116,164
April 01, 2026	824.95	838.7	838.7	844.8	808	260,504
March 30, 2026	830.35	795.95	795.95	831	785	358,013
March 27, 2026	817.95	804.5	804.5	817.95	795.6	222,756
March 25, 2026	825.15	823.3	823.3	843.2	812	150,274
March 24, 2026	899.25	822	822	920	808	1.97M
March 23, 2026	855	844.5	844.5	855.05	822.05	54,789
March 20, 2026	-1	-1	859.7	-1	-1	0
March 19, 2026	951.2	891.5	891.5	973.1	870.5	842,920
March 18, 2026	906	925.05	925.05	935.2	906	30,894
March 17, 2026	908	918.8	918.8	931	900.1	14,652
March 16, 2026	921	910.25	910.25	921	892.5	20,590
March 13, 2026	916.6	924.15	924.15	929	910	29,986
March 12, 2026	919	921.5	921.5	935.2	912.2	11,716
March 11, 2026	934.75	925.35	925.35	949	920.2	17,035
March 10, 2026	924.95	934.75	934.75	936.75	920.1	15,408
March 09, 2026	918.05	919.05	919.05	1,000.05	902.8	38,747
March 06, 2026	927.3	936.8	936.8	942.7	925.05	17,994
March 05, 2026	935.95	932.05	932.05	942.9	921.15	11,447
March 04, 2026	-1	-1	932.8	-1	-1	0
March 02, 2026	916	924.15	924.15	943.15	903.4	28,021
February 27, 2026	980	950.65	950.65	980	942.4	43,155