G R Infraprojects Limited (GRINFRA.NS) NSE

Currency In INR

GRINFRA.NS Historical Return

If you invested ₹1000 in G R Infraprojects Limited (GRINFRA.NS) since IPO date, it would be worth ₹557.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹755.14, while ₹1000 invested 1 year ago would be worth ₹777.95. This corresponds to total returns of -44.2%, -24.49%, -22.2%, respectively, with annualized returns of -11.16%, -8.93%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	895.15	959.1	959.1	969.8	891.15	126,790
June 19, 2026	891.55	895.15	895.15	902.95	884.3	16,748
June 18, 2026	880	891.55	891.55	908.6	877.6	39,075
June 17, 2026	878.35	882.8	882.8	893.8	873.5	27,707
June 16, 2026	886.05	878.35	878.35	893	871.95	34,259
June 15, 2026	866.95	885.15	885.15	913	866.95	179,830
June 12, 2026	852.65	857.75	857.75	862	830.25	53,065
June 11, 2026	859.05	840.05	840.05	859.05	837	13,977
June 10, 2026	868.7	859.55	859.55	869.2	851.55	46,029
June 09, 2026	864.5	862.3	862.3	884.95	857.15	16,559
June 08, 2026	888	864.35	864.35	888	861	12,988
June 05, 2026	867	888.3	888.3	895.7	867	44,669
June 04, 2026	875	870.2	870.2	886	867.55	18,005
June 03, 2026	900	880.25	880.25	900	873.15	12,445
June 02, 2026	883	890.85	890.85	893.85	865	52,418
June 01, 2026	897.55	885.25	885.25	905	878	64,125
May 29, 2026	912.1	899.7	899.7	931	891.1	91,052
May 27, 2026	935	912.1	912.1	947.8	904.75	52,841
May 26, 2026	941	940.3	940.3	952.45	932.5	16,131
May 25, 2026	950	945.5	945.5	952.75	934.65	25,074
May 22, 2026	950	939.9	939.9	955.3	935.75	18,519
May 21, 2026	953.95	945.85	945.85	953.95	941	38,002
May 20, 2026	935	940.2	940.2	945.3	924.05	38,806
May 19, 2026	940.8	941.05	941.05	959.9	933.15	41,680
May 18, 2026	933.05	940.3	940.3	948	908.85	96,183
May 15, 2026	948	934.9	934.9	950.95	923.3	57,748
May 14, 2026	950	948.95	948.95	960.05	937.05	65,407
May 13, 2026	935.15	943.5	943.5	950	922	123,300
May 12, 2026	913.6	936.2	936.2	970	913.6	330,270
May 11, 2026	982	994.9	994.9	1,004.6	965.15	115,373
May 08, 2026	1,004	979.9	979.9	1,004	975.2	36,679
May 07, 2026	991.9	998.8	998.8	1,001.1	973.15	38,471
May 06, 2026	958	983.8	983.8	988	957.1	83,426
May 05, 2026	950	952.75	952.75	962.6	945.25	44,405
May 04, 2026	949	945.25	945.25	962.95	933.7	83,923
April 30, 2026	909.9	937.2	937.2	967.7	905	264,505
April 29, 2026	913	910.2	910.2	917.75	897.95	466,107
April 28, 2026	892	911	911	934	880.2	586,872
April 27, 2026	870.2	881.4	881.4	887.95	868	90,454
April 24, 2026	884	866.45	866.45	891.7	857.2	625,911
April 23, 2026	888.05	875.4	875.4	894	864.5	106,154
April 22, 2026	873.05	888.6	888.6	895.8	871	98,563
April 21, 2026	883.65	882.1	882.1	898.7	876.05	86,600
April 20, 2026	895.95	890.75	890.75	898.5	875.65	125,573
April 17, 2026	898	903.55	903.55	925	894.65	196,058
April 16, 2026	892.05	891.95	891.95	907	876.8	166,104
April 15, 2026	855	884.45	884.45	894	853	476,519
April 13, 2026	820	845.85	845.85	852.05	813.5	114,962
April 10, 2026	839.9	842.05	842.05	848.95	832	123,949
April 09, 2026	850	834.4	834.4	850	828.2	99,619
April 08, 2026	861.55	842.9	842.9	863.35	838.5	212,303
April 07, 2026	830	824.15	824.15	833.35	815.35	72,325
April 06, 2026	865	832.3	832.3	874.8	824	745,358
April 02, 2026	828.45	844.25	844.25	854	800.4	116,164
April 01, 2026	824.95	838.7	838.7	844.8	808	260,504
March 30, 2026	830.35	795.95	795.95	831	785	358,013
March 27, 2026	817.95	804.5	804.5	817.95	795.6	222,756
March 25, 2026	825.15	823.3	823.3	843.2	812	150,274
March 24, 2026	899.25	822	822	920	808	1.97M
March 23, 2026	855	844.5	844.5	855.05	822.05	54,789