Ground Rents Income Fund PLC (GRIO.L) LSE

Currency In GBp

AD

GRIO.L Historical Return

If you invested 1000 GBp in Ground Rents Income Fund PLC (GRIO.L) 10 years ago, it would be worth 181.72 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 254.55 GBp, while 1000 GBp invested 1 year ago would be worth 625 GBp. This corresponds to total returns of -81.83%, -74.55%, -37.5%, respectively, with annualized returns of -15.67%, -23.93%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261817.517.51816.5754,000
August 20, 20261817.517.51816.574,745
August 19, 20261817.517.51816.5721,234
August 18, 20261817.517.51817.51,000
August 17, 20261817.517.51817.50
August 14, 20261817.517.51817.50
August 13, 20261817.517.51817.50
August 12, 20261817.517.51817.50
August 11, 20261817.517.5181634,200
August 10, 20261817.517.51817.50
August 07, 20261817.517.518.9716.575,338
August 06, 20261817.517.51817.50
August 05, 20261817.517.518.9916.9443,030
August 04, 20261818.218.218.216.944,317
August 03, 202618181818180
July 31, 202618171718170
July 30, 202617.5171717.516.566,554
July 29, 202618171718170
July 28, 202617.51717181730,000
July 27, 202618171718170
July 23, 20261817171816.5122,471
July 22, 202617.5171717.516.44101,992
July 21, 202618171718170
July 20, 202618171718170
July 17, 202617.5171717.516.3717,638
July 16, 202618171718170
July 15, 20261817171817828
July 14, 20261817171816.442,782
July 13, 202618171718170
July 10, 202618171718170
July 09, 202618171718170
July 08, 202618171718170
July 07, 2026181717181758,000
July 06, 20261817171816.374,732
July 03, 202618171718170
July 02, 20261817171816.3749,109
July 01, 20261817171816.3521,382
June 30, 20261817.2517.251816.3387,492
June 29, 20261816.7516.751816.26125,000
June 26, 20261816.7516.751816.2332,546
June 25, 20261816.7516.751816.45100,000
June 24, 20261816.7516.751816.4368,958
June 23, 20261816.7516.751816.754,673
June 22, 20261816.7516.751816.750
June 19, 20261816.7516.751816.28245,813
June 18, 20261817.517.51817.50
June 17, 20261817.517.518.5516.032,342
June 16, 20261817.517.51817.50
June 15, 20261817.517.51816.421,390
June 12, 20261817.517.51816.4111,650
June 11, 20261817.517.51816.3614,400
June 10, 20261817.517.51816.3340,000
June 09, 20261817.517.51817.50
June 08, 202618181818180
June 05, 20261817.517.51816.329,850
June 04, 20261817.517.51817.50
June 03, 202618.7417.517.518.7417.52,654
June 02, 20261817.517.51816.4152,254
June 01, 20261817.517.51816.1834,375
May 29, 202618.518.518.518.518.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved