25.30
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.3 | 25.3 | 25.3 | 26 | 25.3 | 51,688 |
| December 22, 2025 | 25.3 | 25.3 | 25.3 | 25.99 | 25.3 | 310 |
| December 19, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 18,676 |
| December 18, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 18,676 |
| December 17, 2025 | 25.3 | 25.3 | 25.3 | 25.99 | 25.3 | 667 |
| December 16, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 4,104 |
| December 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.05 | 13,349 |
| December 12, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 2.07M |
| December 11, 2025 | 23.5 | 25.3 | 25.3 | 25.3 | 23.5 | 156,372 |
| December 10, 2025 | 23.5 | 24.6 | 24.6 | 24.6 | 23.5 | 1.29M |
| December 09, 2025 | 23.5 | 24.6 | 24.6 | 24.6 | 23.5 | 92,000 |
| December 08, 2025 | 23.5 | 24.5 | 24.5 | 24.5 | 23.5 | 21,400 |
| December 05, 2025 | 23.5 | 24.5 | 24.5 | 24.5 | 23.5 | 9,000 |
| December 04, 2025 | 24.49 | 24.5 | 24.5 | 24.5 | 24.49 | 181 |
| December 03, 2025 | 23.5 | 23 | 23 | 24.4 | 23 | 128,354 |
| December 02, 2025 | 24.2 | 23 | 23 | 24.2 | 22 | 148,584 |
| December 01, 2025 | 24.2 | 24 | 24 | 24.2 | 21 | 161,002 |
| November 28, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 27, 2025 | 24 | 24 | 24 | 24 | 24 | 264,176 |
| November 26, 2025 | 24.2 | 23 | 23 | 24.2 | 23 | 28,904 |
| November 25, 2025 | 24.7 | 24 | 24 | 24.7 | 23 | 161,200 |
| November 24, 2025 | 25 | 24.7 | 24.7 | 25 | 24 | 26,083 |
| November 21, 2025 | 25 | 25 | 25 | 25 | 25 | 168,000 |
| November 20, 2025 | 25 | 24.7 | 24.7 | 25 | 24.7 | 168,000 |
| November 19, 2025 | 25 | 24.7 | 24.7 | 25 | 24 | 11,795 |
| November 18, 2025 | 25 | 24.7 | 24.7 | 25 | 24 | 20,000 |
| November 17, 2025 | 25 | 24.7 | 24.7 | 25 | 24.02 | 1,753 |
| November 14, 2025 | 25 | 25 | 25 | 25 | 24.02 | 2,000 |
| November 13, 2025 | 25 | 25 | 25 | 25 | 24 | 156,827 |
| November 12, 2025 | 25 | 25 | 25 | 25 | 24.02 | 3,838 |
| November 11, 2025 | 25 | 25 | 25 | 25 | 24 | 78,359 |
| November 10, 2025 | 25.8 | 25.2 | 25.8 | 25.8 | 25.2 | 38,758 |
| November 07, 2025 | 25.5 | 25 | 25 | 25.5 | 24 | 126,966 |
| November 06, 2025 | 25.8 | 25.5 | 25.5 | 25.8 | 24.6 | 89,194 |
| November 05, 2025 | 26.3 | 25.8 | 25.8 | 26.4 | 25.03 | 55,964 |
| November 04, 2025 | 26.5 | 26.3 | 26.3 | 26.5 | 26.3 | 280,000 |
| November 03, 2025 | 26.5 | 26.3 | 26.3 | 26.69 | 25.03 | 26,000 |
| October 31, 2025 | 26.5 | 26.3 | 26.3 | 26.5 | 25.03 | 4,566 |
| October 30, 2025 | 26.5 | 26.3 | 26.3 | 26.5 | 26.3 | 1.41M |
| October 29, 2025 | 26.5 | 26.3 | 26.3 | 26.5 | 25 | 178,922 |
| October 28, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 25.33 | 178,922 |
| October 27, 2025 | 27 | 26.5 | 26.5 | 27 | 26 | 178,922 |
| October 24, 2025 | 27 | 27 | 27 | 27 | 27 | 178,922 |
| October 23, 2025 | 27 | 27 | 27 | 28 | 26.19 | 178,922 |
| October 22, 2025 | 26.5 | 27 | 27 | 27.4 | 25.5 | 178,922 |
| October 21, 2025 | 26.5 | 27.1 | 27.1 | 27.1 | 26.2 | 20,043 |
| October 20, 2025 | 26 | 27.1 | 27.1 | 27.1 | 26 | 112,410 |
| October 17, 2025 | 26 | 26.6 | 26.6 | 26.6 | 26 | 9,331 |
| October 16, 2025 | 26.5 | 26.6 | 26.6 | 26.6 | 26.42 | 64,250 |
| October 15, 2025 | 26 | 26.6 | 26.6 | 26.6 | 25.75 | 97,063 |
| October 14, 2025 | 26 | 26.3 | 26.3 | 26.3 | 26 | 9,331 |
| October 13, 2025 | 26 | 26 | 26 | 26 | 26 | 9,331 |
| October 10, 2025 | 26 | 26.3 | 26.3 | 26.3 | 26 | 9,331 |
| October 09, 2025 | 26 | 26.3 | 26.3 | 26.51 | 25.73 | 9,331 |
| October 08, 2025 | 26 | 26.3 | 26.3 | 26.3 | 26 | 9,331 |
| October 07, 2025 | 26 | 26.3 | 26.3 | 26.3 | 25.65 | 9,331 |
| October 06, 2025 | 26 | 26.3 | 26.3 | 26.45 | 26 | 55,000 |
| October 03, 2025 | 26 | 26.3 | 26.3 | 26.3 | 25.93 | 27,532 |
| October 02, 2025 | 26 | 26 | 26 | 26.15 | 25.13 | 53,517 |
| October 01, 2025 | 26 | 26 | 26 | 26 | 25.1 | 25,109 |