Ground Rents Income Fund PLC (GRIO.L) LSE

Currency In GBp

AD

GRIO.L Historical Return

If you invested 1000 GBp in Ground Rents Income Fund PLC (GRIO.L) 10 years ago, it would be worth 202.91 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 272.73 GBp, while 1000 GBp invested 1 year ago would be worth 594.06 GBp. This corresponds to total returns of -79.71%, -72.73%, -40.59%, respectively, with annualized returns of -14.74%, -22.87%, -40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618171718170
July 09, 202618171718170
July 08, 202618171718170
July 07, 2026181717181758,000
July 06, 20261817171816.374,732
July 03, 202618171718170
July 02, 20261817171816.3749,109
July 01, 20261817171816.3521,382
June 30, 20261817.2517.251816.3387,492
June 29, 20261816.7516.751816.26125,000
June 26, 20261816.7516.751816.2332,546
June 25, 20261816.7516.751816.45100,000
June 24, 20261816.7516.751816.4368,958
June 23, 20261816.7516.751816.754,673
June 22, 20261816.7516.751816.750
June 19, 20261816.7516.751816.28245,813
June 18, 20261817.517.51817.50
June 17, 20261817.517.518.5516.032,342
June 16, 20261817.517.51817.50
June 15, 20261817.517.51816.421,390
June 12, 20261817.517.51816.4111,650
June 11, 20261817.517.51816.3614,400
June 10, 20261817.517.51816.3340,000
June 09, 20261817.517.51817.50
June 08, 202618181818180
June 05, 20261817.517.51816.329,850
June 04, 20261817.517.51817.50
June 03, 202618.7417.517.518.7417.52,654
June 02, 20261817.517.51816.4152,254
June 01, 20261817.517.51816.1834,375
May 29, 202618.518.518.518.518.50
May 28, 202618.518.2518.2518.9517.7246,020
May 27, 202618.518.518.518.518.50
May 26, 202618.518.2518.2518.517.3811,630
May 22, 202618.518.518.518.518.50
May 21, 202618.5181818.51820,000
May 20, 202618.5181819.1317.637,915
May 19, 202618.5181818.8817.5134,365
May 18, 202618.518.2518.2518.51722,100
May 15, 202617.518.2518.251917.3880,216
May 14, 202617.517.517.517.517.50
May 13, 202617.517.517.518.916.3388,139
May 12, 20261717.517.51916.6359,216
May 11, 202617171717164,748
May 08, 20261717171716.66329,464
May 07, 202617171717170
May 06, 20261717171816.66120,915
May 05, 202617171717170
May 01, 202617171717.4816.2565,088
April 30, 202617.5171717.513.214,138
April 29, 202617.517.517.517.516.9430,000
April 28, 202617.517.517.517.517.50
April 27, 202618.517.517.518.716.9335,398
April 24, 202618.518.518.518.518.0223,645
April 23, 20261818.518.518.51814,000
April 22, 202618181818180
April 21, 2026171818181619,500
April 20, 202617.517.517.517.516.38,298
April 17, 20261717.517.518.9616.0597,001
April 16, 2026171717171742,504
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved