Ground Rents Income Fund PLC (GRIO.L) LSE

Currency In GBp

AD

GRIO.L Historical Return

If you invested 1000 GBp in Ground Rents Income Fund PLC (GRIO.L) 10 years ago, it would be worth 169.01 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 240.1 GBp, while 1000 GBp invested 1 year ago would be worth 611.11 GBp. This corresponds to total returns of -83.1%, -75.99%, -38.89%, respectively, with annualized returns of -16.29%, -24.81%, -38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261716.516.5171647,142
October 20, 20261716.816.8171688,467
October 19, 202617171717170
October 16, 202617171717170
October 15, 20261717171716.9690
October 14, 202617171717170
October 13, 202617171717170
October 12, 20261717171716.212,288
October 09, 20261717171716.227,932
October 08, 20261717171716.283,343
October 07, 202617171717.5172,842
October 06, 20261717171716.35,878
October 05, 202617171717.251786,396
October 02, 20261717171716.5512,515
October 01, 202617171717170
September 30, 2026181717181773,959
September 29, 202618171718170
September 28, 2026181717181731,624
September 25, 2026181717181768,728
September 24, 20261817171816.28,491
September 23, 202618171718.251789,539
September 22, 20261817171816.8326,242
September 21, 2026181717181740,000
September 18, 20261817171816.7980,999
September 17, 20261817171816.7815,125
September 16, 20261817171816.7874,649
September 15, 202618171718170
September 11, 20261817171816.6443,970
September 10, 202618171718170
September 09, 202618171718170
September 08, 202618171718170
September 07, 202618181818180
September 04, 20261817171816.6452,919
September 03, 202618171718170
September 02, 20261817171816.7815,799
September 01, 20261817.517.51816.762,230
August 28, 20261817.517.51816.76121,390
August 27, 202618181818180
August 26, 20261817.517.51817.50
August 25, 20261817.517.51816.7573,471
August 24, 20261817.517.51817.592,546
August 21, 20261817.517.51816.5754,000
August 20, 20261817.517.51816.574,745
August 19, 20261817.517.51816.5721,234
August 18, 20261817.517.51817.51,000
August 17, 20261817.517.51817.50
August 14, 20261817.517.51817.50
August 13, 20261817.517.51817.50
August 12, 20261817.517.51817.50
August 11, 20261817.517.5181634,200
August 10, 20261817.517.51817.50
August 07, 20261817.517.518.9716.575,338
August 06, 20261817.517.51817.50
August 05, 20261817.517.518.9916.9443,030
August 04, 20261818.218.218.216.944,317
August 03, 202618181818180
July 31, 202618171718170
July 30, 202617.5171717.516.566,554
July 29, 202618171718170
July 28, 202617.51717181730,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved