Ground Rents Income Fund PLC (GRIO.L) LSE

Currency In GBp

AD

GRIO.L Historical Return

If you invested 1000 GBp in Ground Rents Income Fund PLC (GRIO.L) 10 years ago, it would be worth 168.2 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 240.86 GBp, while 1000 GBp invested 1 year ago would be worth 680 GBp. This corresponds to total returns of -83.18%, -75.91%, -32%, respectively, with annualized returns of -16.32%, -24.76%, -32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261716.616.61716.118,040
November 09, 20261716.616.6171645,350
November 06, 20261716.616.61716.0162,253
November 05, 20261716.616.61716.60
November 04, 20261716.616.61716.60
November 03, 20261716.616.61716.60
November 02, 20261716.616.6171610,800
October 30, 20261716.616.61716.081,592
October 29, 20261716.616.6171615,670
October 28, 20261716.616.6171624,779
October 27, 20261716.616.61716.60
October 26, 202616.516.616.616.61627,593
October 23, 202616.516.516.516.516.50
October 22, 202616.516.516.516.51614,959
October 21, 20261716.516.5171647,142
October 20, 20261716.816.8171688,467
October 19, 202617171717170
October 16, 202617171717170
October 15, 20261717171716.9690
October 14, 202617171717170
October 13, 202617171717170
October 12, 20261717171716.212,288
October 09, 20261717171716.227,932
October 08, 20261717171716.283,343
October 07, 202617171717.5172,842
October 06, 20261717171716.35,878
October 05, 202617171717.251786,396
October 02, 20261717171716.5512,515
October 01, 202617171717170
September 30, 2026181717181773,959
September 29, 202618171718170
September 28, 2026181717181731,624
September 25, 2026181717181768,728
September 24, 20261817171816.28,491
September 23, 202618171718.251789,539
September 22, 20261817171816.8326,242
September 21, 2026181717181740,000
September 18, 20261817171816.7980,999
September 17, 20261817171816.7815,125
September 16, 20261817171816.7874,649
September 15, 202618171718170
September 11, 20261817171816.6443,970
September 10, 202618171718170
September 09, 202618171718170
September 08, 202618171718170
September 07, 202618181818180
September 04, 20261817171816.6452,919
September 03, 202618171718170
September 02, 20261817171816.7815,799
September 01, 20261817.517.51816.762,230
August 28, 20261817.517.51816.76121,390
August 27, 202618181818180
August 26, 20261817.517.51817.50
August 25, 20261817.517.51816.7573,471
August 24, 20261817.517.51817.592,546
August 21, 20261817.517.51816.5754,000
August 20, 20261817.517.51816.574,745
August 19, 20261817.517.51816.5721,234
August 18, 20261817.517.51817.51,000
August 17, 20261817.517.51817.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved