Ground Rents Income Fund PLC (GRIO.L) LSE

29.00

-1(-3.45%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252829292928366,000
August 15, 202528.0329292928.03366,000
August 14, 202529292929290
August 13, 202529.67292929.6729366,000
August 12, 202529292929290
August 11, 202529292929290
August 08, 202528.0329292928366,000
August 07, 202528.1329.329.329.328.03366,000
August 06, 202529.829.329.329.829.3366,000
August 05, 202528.229.329.329.328.2366,000
August 04, 202528.229.329.329.328.2366,000
August 01, 202529.329.329.329.329.30
July 31, 20252929.829.829.82918,500
July 30, 20252929.829.830.122972,960
July 29, 202530.3830.330.330.3829.225,973
July 28, 202530.330.330.330.33017,575
July 25, 202530.0130.330.330.330.016,500
July 24, 202530.330.330.330.330.30
July 23, 202530.3830.330.330.3830.016,500
July 22, 202530.0130.330.330.3307,500
July 21, 202530.330.330.330.330.30
July 18, 202530.330.330.330.330.30
July 17, 202530.0130.330.330.330.018,000
July 16, 202530.330.330.330.330.31,164
July 15, 20253030.330.330.33051,049
July 14, 20253030.330.330.3307,000
July 11, 202530.3830.330.330.3830.317,004
July 10, 20253030.330.330.3307,000
July 09, 20253030.330.330.33060,000
July 08, 202530.430.330.330.43046,004
July 07, 202531313131310
July 04, 202531.76313131.76311,000
July 03, 202531313131310
July 02, 202531.830.530.531.829.3610,564
July 01, 202531.830.530.531.829.36216,000
June 30, 20253131313131216,000
June 27, 202531.8313131.831216,000
June 26, 202531313131310
June 25, 20252830.630.6312886,776
June 24, 20252827.527.52827.514,286
June 23, 20252827.527.52827.529,352
June 20, 202527.527.527.527.527.50
June 19, 202526.8526.826.826.8526.810,562
June 18, 202527.9426.826.827.9426.83,026
June 17, 202526.7526.526.526.7526.532,570
June 16, 202526.526.526.526.526.50
June 13, 202526.7526.526.526.7526.544,165
June 12, 202526.526.526.526.526.51,154
June 11, 202526.9526.526.52726.595,500
June 10, 202526.526.526.526.526.530,020
June 09, 20252726.526.52726.5144,536
June 06, 202526.3326.226.226.9526.230,020
June 05, 202525.825.825.825.825.80
June 04, 202524.7325.825.826.3324.7320,436
June 03, 202524.625.825.826.424.640,675
June 02, 202526.925.825.826.924.573,048
May 30, 202526272727262,081
May 29, 202527272727270
May 28, 2025272727272616,122
May 27, 2025262727272680,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved