Ground Rents Income Fund PLC (GRIO.L) LSE

17.50

+0(+0.00%)

Updated at June 02 03:40PM

Currency In GBp

GRIO.L Historical Return

If you invested 1000 GBp in Ground Rents Income Fund PLC (GRIO.L) 10 years ago, it would be worth 195.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 268.9 GBp, while 1000 GBp invested 1 year ago would be worth 678.29 GBp. This corresponds to total returns of -80.48%, -73.11%, -32.17%, respectively, with annualized returns of -15.07%, -23.09%, -32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261817.517.51816.4152,254
June 01, 20261817.517.51816.1834,375
May 29, 202618.518.518.518.518.50
May 28, 202618.518.2518.2518.9517.7246,020
May 27, 202618.518.518.518.518.50
May 26, 202618.518.2518.2518.517.3811,630
May 22, 202618.518.518.518.518.50
May 21, 202618.5181818.51820,000
May 20, 202618.5181819.1317.637,915
May 19, 202618.5181818.8817.5134,365
May 18, 202618.518.2518.2518.51722,100
May 15, 202617.518.2518.251917.3880,216
May 14, 202617.517.517.517.517.50
May 13, 202617.517.517.518.916.3388,139
May 12, 20261717.517.51916.6359,216
May 11, 202617171717164,748
May 08, 20261717171716.66329,464
May 07, 202617171717170
May 06, 20261717171816.66120,915
May 05, 202617171717170
May 01, 202617171717.4816.2565,088
April 30, 202617.5171717.513.214,138
April 29, 202617.517.517.517.516.9430,000
April 28, 202617.517.517.517.517.50
April 27, 202618.517.517.518.716.9335,398
April 24, 202618.518.518.518.518.0223,645
April 23, 20261818.518.518.51814,000
April 22, 202618181818180
April 21, 2026171818181619,500
April 20, 202617.517.517.517.516.38,298
April 17, 20261717.517.518.9616.0597,001
April 16, 2026171717171742,504
April 15, 202616.517171816.53,036
April 14, 20261717171715.98,458
April 13, 202617171717173,256
April 10, 202617171717173,256
April 09, 202617171717173,256
April 08, 20261715.915.91715.96,512
April 07, 202617171717170
April 02, 202617171718.9915.8412,149
April 01, 202617171717172,632
March 31, 20261717171715.781,886
March 30, 20261717171915.7871,616
March 27, 20261717171715.7670,000
March 26, 2026171717171784,000
March 25, 20261717171715.759,068
March 24, 20261717171717290,000
March 23, 202617171717.371720,000
March 20, 202617171718.7515.7115,000
March 19, 202617.2517.2517.2517.315.741,752
March 18, 202617.2517.2517.2517.415.724,956
March 17, 202617.2517.2517.251915.7106,000
March 16, 202617.2517.2517.2517.2515.730,700
March 13, 202617.2517.2517.2517.2517.254.76M
March 12, 202617.2517.2517.2517.5115.514.11M
March 11, 202617.2515.6617.2517.2515.6617,574
March 10, 202617.2517.2517.2517.2515.632,420
March 09, 202617.2517.2517.2517.8915.6103,999
March 06, 202617.2517.2517.2517.9915.5573,141
March 05, 202617.517.2517.2517.516.5645,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved