31.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| October 01, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| September 30, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| September 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| September 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| September 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| September 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| September 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| September 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| September 18, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| September 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| September 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 09, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 08, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 05, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 04, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 03, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 02, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| August 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| August 27, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| August 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 21, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| August 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| August 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| August 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 11, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 08, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| August 07, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 06, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 05, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 04, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| August 01, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| July 31, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| July 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| July 22, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| July 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| July 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| July 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| July 14, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 11, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |