GRIT Investment Trust PLC (GRIT.L) LSE
0.01
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0.01
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in GRIT Investment Trust PLC (GRIT.L) 10 years ago, it would be worth 0.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -99.98%, -99.95%, 0%, respectively, with annualized returns of -57.31%, -78.53%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |