GRIT Investment Trust PLC (GRIT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRIT.L Historical Return
If you invested 1000 GBp in GRIT Investment Trust PLC (GRIT.L) 10 years ago, it would be worth 0.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.45 GBp, while 1000 GBp invested 1 year ago would be worth 10 GBp. This corresponds to total returns of -99.98%, -99.95%, -99%, respectively, with annualized returns of -57.14%, -78.53%, -99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRIT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
AD
