0.01
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 09, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 08, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 05, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 04, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 03, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| April 02, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 27, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7,000 |
| March 14, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 12, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 11, 2024 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 35,000 |
| March 08, 2024 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 2,500 |
| March 07, 2024 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 961 |
| March 06, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 05, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 04, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| March 01, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 28, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 27, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 23, 2024 | 1.3 | 1.4 | 1.4 | 1.45 | 1.3 | 225,000 |
| February 22, 2024 | 1.3 | 1.5 | 1.5 | 1.5 | 1.3 | 33,355 |
| February 21, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 20, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 19, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 16, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 15, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 14, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 13, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 12, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 09, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 08, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 07, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 06, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 05, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 02, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 01, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| January 31, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| January 30, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| January 29, 2024 | 1.3 | 1.5 | 1.5 | 1.5 | 1.3 | 12,900 |
| January 26, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| January 25, 2024 | 1.3 | 1.5 | 1.5 | 1.5 | 1.3 | 4,237 |
| January 24, 2024 | 1.08 | 1.55 | 1.55 | 1.65 | 1.08 | 637,177 |
| January 23, 2024 | 0.71 | 0.95 | 0.95 | 1 | 0.71 | 1.85M |
| January 22, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 19, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 18, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |