Ground Rents Income Fund Plc - Warrant (GRIW.L) LSE

19.50

+0(+0.00%)

Updated at January 10, 2024 08:00PM

Currency In GBp

GRIW.L Historical Return

If you invested 1000 GBp in Ground Rents Income Fund Plc - Warrant (GRIW.L) since IPO date, it would be worth 1,000 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,000 GBp. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRIW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 11, 2023	19.5	19.5	19.5	19.5	19.5
August 10, 2023	19.5	19.5	19.5	19.5	19.5
August 09, 2023	19.5	19.5	19.5	19.5	19.5
August 08, 2023	19.5	19.5	19.5	19.5	19.5
August 07, 2023	19.5	19.5	19.5	19.5	19.5
August 04, 2023	19.5	19.5	19.5	19.5	19.5
August 03, 2023	19.5	19.5	19.5	19.5	19.5
August 02, 2023	19.5	19.5	19.5	19.5	19.5
August 01, 2023	19.5	19.5	19.5	19.5	19.5
July 31, 2023	19.5	19.5	19.5	19.5	19.5
July 28, 2023	19.5	19.5	19.5	19.5	19.5
July 27, 2023	19.5	19.5	19.5	19.5	19.5
July 26, 2023	19.5	19.5	19.5	19.5	19.5
July 25, 2023	19.5	19.5	19.5	19.5	19.5
July 24, 2023	19.5	19.5	19.5	19.5	19.5
July 21, 2023	19.5	19.5	19.5	19.5	19.5
July 20, 2023	19.5	19.5	19.5	19.5	19.5
July 19, 2023	19.5	19.5	19.5	19.5	19.5
July 18, 2023	19.5	19.5	19.5	19.5	19.5
July 17, 2023	19.5	19.5	19.5	19.5	19.5
July 14, 2023	19.5	19.5	19.5	19.5	19.5
July 13, 2023	19.5	19.5	19.5	19.5	19.5
July 12, 2023	19.5	19.5	19.5	19.5	19.5
July 11, 2023	19.5	19.5	19.5	19.5	19.5
July 10, 2023	19.5	19.5	19.5	19.5	19.5
July 07, 2023	19.5	19.5	19.5	19.5	19.5
July 06, 2023	19.5	19.5	19.5	19.5	19.5
July 05, 2023	19.5	19.5	19.5	19.5	19.5
July 04, 2023	19.5	19.5	19.5	19.5	19.5
July 03, 2023	19.5	19.5	19.5	19.5	19.5
June 30, 2023	19.5	19.5	19.5	19.5	19.5
June 29, 2023	19.5	19.5	19.5	19.5	19.5
June 28, 2023	19.5	19.5	19.5	19.5	19.5
June 27, 2023	19.5	19.5	19.5	19.5	19.5
June 26, 2023	19.5	19.5	19.5	19.5	19.5
June 23, 2023	19.5	19.5	19.5	19.5	19.5
June 22, 2023	19.5	19.5	19.5	19.5	19.5
June 21, 2023	19.5	19.5	19.5	19.5	19.5
June 20, 2023	19.5	19.5	19.5	19.5	19.5
June 19, 2023	19.5	19.5	19.5	19.5	19.5
June 16, 2023	19.5	19.5	19.5	19.5	19.5
June 15, 2023	19.5	19.5	19.5	19.5	19.5
June 14, 2023	19.5	19.5	19.5	19.5	19.5
June 13, 2023	19.5	19.5	19.5	19.5	19.5
June 12, 2023	19.5	19.5	19.5	19.5	19.5
June 09, 2023	19.5	19.5	19.5	19.5	19.5
June 08, 2023	19.5	19.5	19.5	19.5	19.5
June 07, 2023	19.5	19.5	19.5	19.5	19.5
June 06, 2023	19.5	19.5	19.5	19.5	19.5
June 05, 2023	19.5	19.5	19.5	19.5	19.5
June 02, 2023	19.5	19.5	19.5	19.5	19.5
June 01, 2023	19.5	19.5	19.5	19.5	19.5
May 31, 2023	19.5	19.5	19.5	19.5	19.5
May 30, 2023	19.5	19.5	19.5	19.5	19.5
May 26, 2023	19.5	19.5	19.5	19.5	19.5
May 25, 2023	19.5	19.5	19.5	19.5	19.5
May 24, 2023	19.5	19.5	19.5	19.5	19.5
May 23, 2023	19.5	19.5	19.5	19.5	19.5
May 22, 2023	19.5	19.5	19.5	19.5	19.5
May 19, 2023	19.5	19.5	19.5	19.5	19.5