Ground Rents Income Fund Plc - Warrant (GRIW.L) LSE
19.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
GRIW.L Historical Return
If you invested 1000 GBp in Ground Rents Income Fund Plc - Warrant (GRIW.L) since IPO date, it would be worth 1,000 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,000 GBp. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GRIW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 10, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 09, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 08, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 07, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 04, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 03, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 02, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 01, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 31, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 28, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 27, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 26, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 25, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 24, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 21, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 20, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 19, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 18, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 17, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 14, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 13, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 12, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 11, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 10, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 07, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 06, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 05, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 04, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 03, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 30, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 29, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 28, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 27, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 26, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 23, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 22, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 21, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 20, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 19, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 16, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 15, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 14, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 13, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 12, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 09, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 08, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 07, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 06, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 05, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 02, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 01, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 31, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 30, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 26, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 25, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 24, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 23, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 22, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 19, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
