Graubündner Kantonalbank (GRKP.SW) SIX

1,760.00

+5(+0.28%)

Updated at September 08 09:02AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7551,7551,7551,7651,750121
September 04, 20251,7601,7551,7551,7601,75584
September 03, 20251,7601,7651,7651,7701,76043
September 02, 20251,7451,7701,7701,7701,745123
September 01, 20251,7301,7551,7551,7551,730165
August 29, 20251,7301,7351,7351,7401,725257
August 28, 20251,7451,7351,7351,7501,73084
August 27, 20251,7451,7201,7201,7451,720252
August 26, 20251,7501,7401,7401,7651,735255
August 25, 20251,7551,7601,7601,7701,75055
August 22, 20251,7501,7601,7601,7701,75036
August 21, 20251,7551,7651,7651,7751,75067
August 20, 20251,7651,7701,7701,7701,75079
August 19, 20251,7501,7601,7601,7651,75060
August 18, 20251,7651,7601,7601,7651,75053
August 15, 20251,7651,7551,7551,7651,75059
August 14, 20251,7601,7601,7601,7751,745241
August 13, 20251,7601,7601,7601,7751,76050
August 12, 20251,7701,7651,7651,7701,76094
August 11, 20251,7551,7601,7601,7701,75085
August 08, 20251,7551,7551,7551,7601,75537
August 07, 20251,7551,7601,7601,7751,75069
August 06, 20251,7501,7551,7551,7751,750100
August 05, 20251,7651,7501,7501,7651,75089
August 04, 20251,7701,7601,7601,7701,760153
July 31, 20251,7801,7701,7701,7801,77099
July 30, 20251,7701,7701,7701,7701,77043
July 29, 20251,7801,7801,7801,7851,770136
July 28, 20251,7851,7801,7801,7901,78090
July 25, 20251,7851,7851,7851,7901,77575
July 24, 20251,8051,7901,7901,8051,790149
July 23, 20251,8101,8151,8151,8151,805140
July 22, 20251,8001,8251,8251,8301,795237
July 21, 20251,7751,8101,8101,8101,770435
July 18, 20251,7801,7801,7801,7851,76587
July 17, 20251,7701,7801,7801,7801,77034
July 16, 20251,7751,7651,7651,7901,765217
July 15, 20251,7551,7751,7751,7801,755233
July 14, 20251,7701,7651,7651,7851,755176
July 11, 20251,7551,7751,7751,7751,745294
July 10, 20251,7501,7551,7551,7651,750132
July 09, 20251,7501,7501,7501,7601,745146
July 08, 20251,7501,7501,7501,7551,740136
July 07, 20251,7451,7501,7501,7701,745228
July 04, 20251,7651,7601,7601,7701,750172
July 03, 20251,7601,7501,7501,7601,75071
July 02, 20251,7651,7551,7551,7701,75579
July 01, 20251,7701,7601,7601,7701,75576
June 30, 20251,7501,7601,7601,7601,75091
June 27, 20251,7501,7551,7551,7601,745122
June 26, 20251,7601,7651,7651,7651,740241
June 25, 20251,7501,7501,7501,7501,74537
June 24, 20251,7451,7501,7501,7601,74570
June 23, 20251,7551,7551,7551,7551,745126
June 20, 20251,7551,7501,7501,7601,745139
June 19, 20251,7501,7551,7551,7651,745172
June 18, 20251,7551,7551,7551,7551,74589
June 17, 20251,7451,7551,7551,7551,74542
June 16, 20251,7501,7501,7501,7601,74598
June 13, 20251,7551,7501,7501,7551,735113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved