Graubündner Kantonalbank (GRKP.SW) SIX

Currency In CHF

GRKP.SW Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (GRKP.SW) 10 years ago, it would be worth 1,972.37 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,885.33 CHF, while 1000 CHF invested 1 year ago would be worth 1,506.98 CHF. This corresponds to total returns of 97.24%, 88.53%, 50.7%, respectively, with annualized returns of 7.03%, 13.53%, 50.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRKP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,560	2,550	2,550	2,580	2,540	128
September 30, 2026	2,610	2,570	2,570	2,630	2,550	188
September 29, 2026	2,630	2,610	2,610	2,650	2,580	367
September 28, 2026	2,620	2,610	2,610	2,670	2,610	396
September 25, 2026	2,550	2,660	2,660	2,660	2,550	433
September 24, 2026	2,520	2,540	2,540	2,570	2,510	280
September 23, 2026	2,500	2,530	2,530	2,530	2,490	345
September 22, 2026	2,510	2,510	2,510	2,530	2,500	177
September 21, 2026	2,520	2,520	2,520	2,540	2,500	212
September 18, 2026	2,630	2,520	2,520	2,630	2,520	2,514
September 17, 2026	2,620	2,600	2,600	2,640	2,600	51
September 16, 2026	2,620	2,640	2,640	2,640	2,610	191
September 15, 2026	2,620	2,630	2,630	2,630	2,570	310
September 11, 2026	2,560	2,550	2,550	2,580	2,540	181
September 10, 2026	2,600	2,560	2,560	2,620	2,560	289
September 09, 2026	2,630	2,610	2,610	2,660	2,600	361
September 08, 2026	2,670	2,630	2,630	2,680	2,630	231
September 07, 2026	2,730	2,670	2,670	2,730	2,670	264
September 04, 2026	2,760	2,740	2,740	2,780	2,740	265
September 03, 2026	2,740	2,810	2,810	2,810	2,730	278
September 02, 2026	2,780	2,750	2,750	2,780	2,730	346
September 01, 2026	2,670	2,800	2,800	2,800	2,660	600
August 31, 2026	2,660	2,690	2,690	2,690	2,620	434
August 28, 2026	2,600	2,670	2,670	2,670	2,600	301
August 27, 2026	2,530	2,610	2,610	2,610	2,510	498
August 26, 2026	2,480	2,550	2,550	2,550	2,480	293
August 25, 2026	2,430	2,480	2,480	2,480	2,420	169
August 24, 2026	2,440	2,470	2,470	2,470	2,410	250
August 21, 2026	2,430	2,450	2,450	2,450	2,400	138
August 20, 2026	2,390	2,440	2,440	2,440	2,390	239
August 19, 2026	2,380	2,400	2,400	2,400	2,380	83
August 18, 2026	2,390	2,380	2,380	2,390	2,380	11
August 17, 2026	2,360	2,380	2,380	2,390	2,340	170
August 14, 2026	2,380	2,370	2,370	2,390	2,340	161
August 13, 2026	2,370	2,360	2,360	2,370	2,360	45
August 12, 2026	2,370	2,370	2,370	2,380	2,360	38
August 11, 2026	2,390	2,380	2,380	2,390	2,370	101
August 10, 2026	2,360	2,400	2,400	2,400	2,360	93
August 07, 2026	2,360	2,360	2,360	2,390	2,360	75
August 06, 2026	2,400	2,400	2,400	2,400	2,370	108
August 05, 2026	2,380	2,390	2,390	2,390	2,370	77
August 04, 2026	2,350	2,370	2,370	2,380	2,350	101
August 03, 2026	2,380	2,370	2,370	2,380	2,360	117
July 31, 2026	2,370	2,380	2,380	2,380	2,330	143
July 30, 2026	2,350	2,370	2,370	2,370	2,350	130
July 29, 2026	2,340	2,350	2,350	2,350	2,310	300
July 28, 2026	2,380	2,370	2,370	2,390	2,350	120
July 27, 2026	2,380	2,390	2,390	2,390	2,360	158
July 23, 2026	2,320	2,330	2,330	2,330	2,310	141
July 22, 2026	2,320	2,320	2,320	2,320	2,290	84
July 21, 2026	2,270	2,320	2,320	2,320	2,270	167
July 20, 2026	2,260	2,280	2,280	2,290	2,250	88
July 17, 2026	2,290	2,290	2,290	2,290	2,260	49
July 16, 2026	2,280	2,270	2,270	2,290	2,240	439
July 15, 2026	2,260	2,280	2,280	2,280	2,250	76
July 14, 2026	2,280	2,270	2,270	2,280	2,250	177
July 13, 2026	2,280	2,310	2,310	2,310	2,270	127
July 10, 2026	2,290	2,290	2,290	2,290	2,260	52
July 09, 2026	2,270	2,290	2,290	2,290	2,260	88
July 08, 2026	2,280	2,310	2,310	2,310	2,280	67