Graubündner Kantonalbank (GRKP.SW) SIX

Currency In CHF

GRKP.SW Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (GRKP.SW) 10 years ago, it would be worth 1,802.1 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,806.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,382.54 CHF. This corresponds to total returns of 80.21%, 80.67%, 38.25%, respectively, with annualized returns of 6.06%, 12.55%, 38.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRKP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,370	2,380	2,380	2,380	2,330	143
July 30, 2026	2,350	2,370	2,370	2,370	2,350	130
July 29, 2026	2,340	2,350	2,350	2,350	2,310	300
July 28, 2026	2,380	2,370	2,370	2,390	2,350	120
July 27, 2026	2,380	2,390	2,390	2,390	2,360	158
July 23, 2026	2,320	2,330	2,330	2,330	2,310	141
July 22, 2026	2,320	2,320	2,320	2,320	2,290	84
July 21, 2026	2,270	2,320	2,320	2,320	2,270	167
July 20, 2026	2,260	2,280	2,280	2,290	2,250	88
July 17, 2026	2,290	2,290	2,290	2,290	2,260	49
July 16, 2026	2,280	2,270	2,270	2,290	2,240	439
July 15, 2026	2,260	2,280	2,280	2,280	2,250	76
July 14, 2026	2,280	2,270	2,270	2,280	2,250	177
July 13, 2026	2,280	2,310	2,310	2,310	2,270	127
July 10, 2026	2,290	2,290	2,290	2,290	2,260	52
July 09, 2026	2,270	2,290	2,290	2,290	2,260	88
July 08, 2026	2,280	2,310	2,310	2,310	2,280	67
July 07, 2026	2,290	2,280	2,280	2,310	2,280	77
July 06, 2026	2,270	2,290	2,290	2,290	2,260	125
July 03, 2026	2,300	2,280	2,280	2,300	2,280	76
July 02, 2026	2,300	2,280	2,280	2,300	2,280	102
July 01, 2026	2,310	2,310	2,310	2,320	2,300	94
June 30, 2026	2,300	2,320	2,320	2,340	2,290	137
June 29, 2026	2,290	2,340	2,340	2,340	2,290	162
June 26, 2026	2,320	2,300	2,300	2,320	2,290	78
June 25, 2026	2,320	2,330	2,330	2,330	2,310	56
June 24, 2026	2,280	2,330	2,330	2,330	2,280	92
June 23, 2026	2,300	2,290	2,290	2,310	2,290	56
June 22, 2026	2,340	2,300	2,300	2,340	2,280	332
June 19, 2026	2,320	2,330	2,330	2,340	2,270	1,459
June 18, 2026	2,240	2,280	2,280	2,320	2,240	506
June 17, 2026	2,180	2,250	2,250	2,280	2,150	697
June 16, 2026	2,180	2,180	2,180	2,190	2,150	92
June 15, 2026	2,180	2,170	2,170	2,200	2,160	157
June 12, 2026	2,150	2,180	2,180	2,210	2,140	400
June 11, 2026	2,170	2,160	2,160	2,180	2,140	387
June 10, 2026	2,140	2,160	2,160	2,170	2,130	194
June 09, 2026	2,150	2,140	2,140	2,160	2,130	152
June 08, 2026	2,150	2,150	2,150	2,150	2,110	114
June 05, 2026	2,140	2,150	2,150	2,150	2,120	123
June 04, 2026	2,110	2,150	2,150	2,150	2,100	112
June 03, 2026	2,140	2,130	2,130	2,140	2,110	67
June 02, 2026	2,110	2,130	2,130	2,130	2,110	102
June 01, 2026	2,110	2,120	2,120	2,120	2,090	110
May 29, 2026	2,150	2,110	2,110	2,150	2,110	129
May 28, 2026	2,100	2,150	2,150	2,150	2,100	224
May 27, 2026	2,110	2,110	2,110	2,120	2,100	125
May 26, 2026	2,150	2,130	2,130	2,150	2,110	135
May 22, 2026	2,160	2,140	2,140	2,170	2,140	218
May 21, 2026	2,120	2,150	2,150	2,170	2,110	400
May 20, 2026	2,120	2,150	2,150	2,150	2,120	202
May 19, 2026	2,090	2,110	2,110	2,130	2,080	271
May 18, 2026	2,100	2,080	2,080	2,120	2,080	258
May 15, 2026	2,110	2,100	2,100	2,130	2,100	191
May 13, 2026	2,120	2,120	2,120	2,150	2,110	206
May 12, 2026	2,140	2,130	2,130	2,160	2,120	405
May 11, 2026	2,080	2,150	2,150	2,160	2,050	878
May 08, 2026	2,070	2,070	2,070	2,100	2,070	224
May 07, 2026	2,120	2,080	2,080	2,130	2,070	368
May 06, 2026	2,210	2,130	2,130	2,230	2,110	701