Graubündner Kantonalbank (GRKP.SW) SIX

2,130.00

+10(+0.47%)

Updated at June 02 05:30PM

Currency In CHF

GRKP.SW Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (GRKP.SW) 10 years ago, it would be worth 1,560.75 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,622.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,244.38 CHF. This corresponds to total returns of 56.07%, 62.24%, 24.44%, respectively, with annualized returns of 4.55%, 10.16%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRKP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1102,1302,1302,1302,110102
June 01, 20262,1102,1202,1202,1202,090110
May 29, 20262,1502,1102,1102,1502,110129
May 28, 20262,1002,1502,1502,1502,100224
May 27, 20262,1102,1102,1102,1202,100125
May 26, 20262,1502,1302,1302,1502,110135
May 22, 20262,1602,1402,1402,1702,140218
May 21, 20262,1202,1502,1502,1702,110400
May 20, 20262,1202,1502,1502,1502,120202
May 19, 20262,0902,1102,1102,1302,080271
May 18, 20262,1002,0802,0802,1202,080258
May 15, 20262,1102,1002,1002,1302,100191
May 13, 20262,1202,1202,1202,1502,110206
May 12, 20262,1402,1302,1302,1602,120405
May 11, 20262,0802,1502,1502,1602,050878
May 08, 20262,0702,0702,0702,1002,070224
May 07, 20262,1202,0802,0802,1302,070368
May 06, 20262,2102,1302,1302,2302,110701
May 05, 20262,1902,2302,2302,2402,190641
May 04, 20262,3602,2002,2002,3602,1401,693
April 30, 20262,3602,3702,3702,3902,310547
April 29, 20262,3402,3402,3402,3502,330190
April 28, 20262,3402,3402,3402,3602,310630
April 27, 20262,3202,3502,3502,3502,300336
April 24, 20262,2702,3202,3202,3202,260448
April 23, 20262,2302,2602,2602,2702,230232
April 22, 20262,2102,2402,2402,2502,210182
April 21, 20262,1802,2302,2302,2302,180393
April 20, 20262,1602,1802,1802,1802,150186
April 17, 20262,1802,1702,1702,1802,160152
April 16, 20262,2002,1802,1802,2002,170127
April 15, 20262,2202,2002,2002,2502,200209
April 14, 20262,2002,2502,2502,2502,190301
April 13, 20262,1902,2302,2302,2302,180230
April 10, 20262,1502,1802,1802,2002,150227
April 09, 20262,1602,1702,1702,1702,140213
April 08, 20262,1602,1602,1602,1702,15099
April 07, 20262,2302,1702,1702,2302,170420
April 02, 20262,1402,2202,2202,2202,140323
April 01, 20262,1502,1602,1602,1602,140168
March 31, 20262,1502,1502,1502,1502,130128
March 30, 20262,1202,1502,1502,1502,110157
March 27, 20262,1402,1302,1302,1502,13029
March 26, 20262,1402,1402,1402,1502,120132
March 25, 20262,1702,1402,1402,1702,13094
March 24, 20262,1902,1602,1602,1902,160102
March 23, 20262,2302,2002,2002,2302,100773
March 20, 20262,2402,2602,2602,2602,240370
March 19, 20262,2402,2602,2602,2602,220481
March 18, 20262,1702,2402,2402,2402,170354
March 17, 20262,1302,1802,1802,1802,120396
March 16, 20262,0602,1302,1302,1302,060177
March 13, 20262,1202,0502,0502,1202,050143
March 12, 20262,1502,1702,122.52,1802,150292
March 11, 20262,0902,1402,093.162,1502,090254
March 10, 20262,1202,0802,034.472,1302,080159
March 09, 20262,0902,1302,083.382,1302,080335
March 06, 20262,0902,1002,054.032,1302,090317
March 05, 20262,0702,0902,044.252,0902,050342
March 04, 20262,0802,0702,024.692,0802,060593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved