Graubündner Kantonalbank (GRKP.SW) SIX

Currency In CHF

AD

GRKP.SW Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (GRKP.SW) 10 years ago, it would be worth 2,182.09 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,895.16 CHF, while 1000 CHF invested 1 year ago would be worth 1,529.12 CHF. This corresponds to total returns of 118.21%, 89.52%, 52.91%, respectively, with annualized returns of 8.12%, 13.63%, 52.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRKP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,5702,6002,6002,6202,570214
October 20, 20262,6302,6002,6002,6302,570152
October 19, 20262,6302,6002,6002,6302,580145
October 16, 20262,6202,6102,6102,6302,600142
October 15, 20262,6002,6202,6202,6202,570302
October 14, 20262,5902,5702,5702,5902,570121
October 13, 20262,5702,6202,6202,6202,570130
October 12, 20262,5802,6202,6202,6202,580180
October 09, 20262,5602,5502,5502,5802,550123
October 08, 20262,5402,6102,6102,6102,540239
October 07, 20262,5802,5602,5602,5902,540249
October 06, 20262,5402,5602,5602,5802,540131
October 05, 20262,5602,5502,5502,5602,530165
October 02, 20262,5502,5502,5502,5502,530131
October 01, 20262,5602,5502,5502,5802,540128
September 30, 20262,6102,5702,5702,6302,550188
September 29, 20262,6302,6102,6102,6502,580367
September 28, 20262,6202,6102,6102,6702,610396
September 25, 20262,5502,6602,6602,6602,550433
September 24, 20262,5202,5402,5402,5702,510280
September 23, 20262,5002,5302,5302,5302,490345
September 22, 20262,5102,5102,5102,5302,500177
September 21, 20262,5202,5202,5202,5402,500212
September 18, 20262,6302,5202,5202,6302,5202,514
September 17, 20262,6202,6002,6002,6402,60051
September 16, 20262,6202,6402,6402,6402,610191
September 15, 20262,6202,6302,6302,6302,570310
September 11, 20262,5602,5502,5502,5802,540181
September 10, 20262,6002,5602,5602,6202,560289
September 09, 20262,6302,6102,6102,6602,600361
September 08, 20262,6702,6302,6302,6802,630231
September 07, 20262,7302,6702,6702,7302,670264
September 04, 20262,7602,7402,7402,7802,740265
September 03, 20262,7402,8102,8102,8102,730278
September 02, 20262,7802,7502,7502,7802,730346
September 01, 20262,6702,8002,8002,8002,660600
August 31, 20262,6602,6902,6902,6902,620434
August 28, 20262,6002,6702,6702,6702,600301
August 27, 20262,5302,6102,6102,6102,510498
August 26, 20262,4802,5502,5502,5502,480293
August 25, 20262,4302,4802,4802,4802,420169
August 24, 20262,4402,4702,4702,4702,410250
August 21, 20262,4302,4502,4502,4502,400138
August 20, 20262,3902,4402,4402,4402,390239
August 19, 20262,3802,4002,4002,4002,38083
August 18, 20262,3902,3802,3802,3902,38011
August 17, 20262,3602,3802,3802,3902,340170
August 14, 20262,3802,3702,3702,3902,340161
August 13, 20262,3702,3602,3602,3702,36045
August 12, 20262,3702,3702,3702,3802,36038
August 11, 20262,3902,3802,3802,3902,370101
August 10, 20262,3602,4002,4002,4002,36093
August 07, 20262,3602,3602,3602,3902,36075
August 06, 20262,4002,4002,4002,4002,370108
August 05, 20262,3802,3902,3902,3902,37077
August 04, 20262,3502,3702,3702,3802,350101
August 03, 20262,3802,3702,3702,3802,360117
July 31, 20262,3702,3802,3802,3802,330143
July 30, 20262,3502,3702,3702,3702,350130
July 29, 20262,3402,3502,3502,3502,310300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved