Graubündner Kantonalbank (GRKP.SW) SIX

1,885.00

+5(+0.27%)

Updated at January 14 03:57PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,8901,8801,8801,8901,875146
January 12, 20261,8801,8901,8901,8901,870182
January 09, 20261,8601,8801,8801,8801,860142
January 08, 20261,8451,8651,8651,8651,840198
January 07, 20261,8501,8501,8501,8601,840252
January 06, 20261,8401,8501,8501,8501,83591
January 05, 20261,8351,8551,8551,8551,835246
December 30, 20251,8451,8351,8351,8451,825112
December 29, 20251,8451,8451,8451,8501,835103
December 23, 20251,8451,8451,8451,8501,835120
December 22, 20251,8301,8451,8451,8451,825149
December 19, 20251,8001,8301,8301,8301,800179
December 18, 20251,8001,8251,8251,8251,790243
December 17, 20251,8101,8151,8151,8151,790218
December 16, 20251,8001,8051,8051,8051,775288
December 15, 20251,8001,8101,8101,8101,780377
December 12, 20251,8101,8101,8101,8101,795173
December 11, 20251,8151,8101,8101,8151,795253
December 10, 20251,8101,8151,8151,8151,800148
December 09, 20251,8151,8151,8151,8151,800116
December 08, 20251,8051,8151,8151,8151,790227
December 05, 20251,8001,8151,8151,8151,795152
December 04, 20251,7951,8101,8101,8101,790162
December 03, 20251,8051,8001,8001,8051,795121
December 02, 20251,7901,8101,8101,8101,790299
December 01, 20251,8101,8101,8101,8101,78575
November 28, 20251,8051,8101,8101,8101,805212
November 27, 20251,7951,8051,8051,8051,780151
November 26, 20251,8001,7901,7901,8001,785133
November 25, 20251,8101,8051,8051,8151,785808
November 24, 20251,7801,8001,8001,8101,780221
November 21, 20251,8001,8001,8001,8001,775263
November 20, 20251,8001,7751,7751,8001,775229
November 19, 20251,7851,7951,7951,7951,770220
November 18, 20251,7701,7801,7801,7851,77066
November 17, 20251,7701,7851,7851,7851,765137
November 14, 20251,7651,7701,7701,7751,76563
November 13, 20251,7651,7801,7801,7801,76552
November 12, 20251,7701,7701,7701,7801,765113
November 11, 20251,7851,7751,7751,7851,765181
November 10, 20251,8001,8001,8001,8101,800151
November 07, 20251,8001,8101,8101,8101,80015
November 06, 20251,8001,8101,8101,8101,80093
November 05, 20251,8001,8101,8101,8101,80074
November 04, 20251,7751,8001,8001,8001,775360
November 03, 20251,7701,7801,7801,7801,765145
October 31, 20251,7701,7751,7751,7751,760114
October 30, 20251,7651,7701,7701,7701,760160
October 29, 20251,7701,7701,7701,7701,76053
October 28, 20251,7701,7701,7701,7701,755141
October 27, 20251,7601,7701,7701,7701,750139
October 24, 20251,7551,7601,7601,7601,75076
October 23, 20251,7401,7451,7451,7551,740158
October 22, 20251,7401,7251,7251,7401,72513
October 21, 20251,7251,7201,7201,7351,72053
October 20, 20251,7251,7251,7251,7351,72545
October 17, 20251,7251,7251,7251,7301,72551
October 16, 20251,7251,7251,7251,7351,72588
October 15, 20251,7401,7251,7251,7401,725204
October 14, 20251,7351,7351,7351,7351,72548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved