Graubündner Kantonalbank (GRKP.SW) SIX

2,070.00

-10(-0.48%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,0702,0702,0702,0802,04090
February 19, 20262,0802,0802,0802,0802,060121
February 18, 20262,1002,0802,0802,1002,070114
February 17, 20262,0902,1202,1202,1202,09086
February 16, 20262,1202,1002,1002,1202,10085
February 13, 20262,1102,1202,1202,1202,080168
February 12, 20262,0802,1002,1002,1002,070149
February 11, 20262,0502,0902,0902,0902,050203
February 10, 20262,0302,0702,0702,0702,0201,147
February 09, 20262,0502,0202,0202,0502,020292
February 06, 20262,0502,0502,0502,0502,03096
February 05, 20262,1102,0602,0602,1102,050163
February 04, 20262,0202,1102,1102,1102,020192
February 03, 20262,0202,0502,0502,0502,010199
February 02, 20262,0202,0302,0302,0302,000237
January 30, 20262,0002,0202,0202,0202,000134
January 29, 20261,9902,0102,0102,0301,990147
January 28, 20261,9952,0202,0202,0201,99589
January 27, 20261,9702,0002,0002,0001,970260
January 26, 20261,9751,9651,9651,9801,95598
January 23, 20261,9551,9751,9751,9801,955170
January 22, 20261,9551,9701,9701,9701,945230
January 21, 20261,9601,9501,9501,9601,940114
January 20, 20261,9501,9601,9601,9601,940146
January 19, 20261,9201,9551,9551,9701,915187
January 16, 20261,8751,9401,9401,9401,875305
January 15, 20261,8751,8901,8901,8901,865327
January 14, 20261,8851,8801,8801,8901,87576
January 13, 20261,8901,8801,8801,8901,875146
January 12, 20261,8801,8901,8901,8901,870182
January 09, 20261,8601,8801,8801,8801,860142
January 08, 20261,8451,8651,8651,8651,840198
January 07, 20261,8501,8501,8501,8601,840252
January 06, 20261,8401,8501,8501,8501,83591
January 05, 20261,8351,8551,8551,8551,835246
December 30, 20251,8451,8351,8351,8451,825112
December 29, 20251,8451,8451,8451,8501,835103
December 23, 20251,8451,8451,8451,8501,835120
December 22, 20251,8301,8451,8451,8451,825149
December 19, 20251,8001,8301,8301,8301,800179
December 18, 20251,8001,8251,8251,8251,790243
December 17, 20251,8101,8151,8151,8151,790218
December 16, 20251,8001,8051,8051,8051,775288
December 15, 20251,8001,8101,8101,8101,780377
December 12, 20251,8101,8101,8101,8101,795173
December 11, 20251,8151,8101,8101,8151,795253
December 10, 20251,8101,8151,8151,8151,800148
December 09, 20251,8151,8151,8151,8151,800116
December 08, 20251,8051,8151,8151,8151,790227
December 05, 20251,8001,8151,8151,8151,795152
December 04, 20251,7951,8101,8101,8101,790162
December 03, 20251,8051,8001,8001,8051,795121
December 02, 20251,7901,8101,8101,8101,790299
December 01, 20251,8101,8101,8101,8101,78575
November 28, 20251,8051,8101,8101,8101,805212
November 27, 20251,7951,8051,8051,8051,780151
November 26, 20251,8001,7901,7901,8001,785133
November 25, 20251,8101,8051,8051,8151,785808
November 24, 20251,7801,8001,8001,8101,780221
November 21, 20251,8001,8001,8001,8001,775263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved