Graubündner Kantonalbank (GRKP.SW) SIX

Currency In CHF

GRKP.SW Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (GRKP.SW) 10 years ago, it would be worth 2,413.53 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,928.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,497.57 CHF. This corresponds to total returns of 141.35%, 92.86%, 49.76%, respectively, with annualized returns of 9.21%, 14.03%, 49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRKP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,600	2,600	2,600	2,600	2,560	134
November 09, 2026	2,590	2,600	2,600	2,600	2,570	134
November 06, 2026	2,590	2,580	2,580	2,600	2,560	167
November 05, 2026	2,590	2,600	2,600	2,600	2,590	408
November 04, 2026	2,570	2,590	2,590	2,590	2,550	152
November 03, 2026	2,560	2,570	2,570	2,600	2,550	171
November 02, 2026	2,580	2,590	2,590	2,590	2,550	144
October 30, 2026	2,560	2,590	2,590	2,590	2,550	287
October 29, 2026	2,570	2,550	2,550	2,570	2,520	238
October 28, 2026	2,570	2,560	2,560	2,590	2,560	50
October 27, 2026	2,570	2,580	2,580	2,590	2,560	129
October 26, 2026	2,580	2,590	2,590	2,600	2,550	96
October 23, 2026	2,580	2,570	2,570	2,580	2,550	137
October 22, 2026	2,580	2,560	2,560	2,610	2,540	285
October 21, 2026	2,570	2,600	2,600	2,620	2,570	214
October 20, 2026	2,630	2,600	2,600	2,630	2,570	152
October 19, 2026	2,630	2,600	2,600	2,630	2,580	145
October 16, 2026	2,620	2,610	2,610	2,630	2,600	142
October 15, 2026	2,600	2,620	2,620	2,620	2,570	302
October 14, 2026	2,590	2,570	2,570	2,590	2,570	121
October 13, 2026	2,570	2,620	2,620	2,620	2,570	130
October 12, 2026	2,580	2,620	2,620	2,620	2,580	180
October 09, 2026	2,560	2,550	2,550	2,580	2,550	123
October 08, 2026	2,540	2,610	2,610	2,610	2,540	239
October 07, 2026	2,580	2,560	2,560	2,590	2,540	249
October 06, 2026	2,540	2,560	2,560	2,580	2,540	131
October 05, 2026	2,560	2,550	2,550	2,560	2,530	165
October 02, 2026	2,550	2,550	2,550	2,550	2,530	131
October 01, 2026	2,560	2,550	2,550	2,580	2,540	128
September 30, 2026	2,610	2,570	2,570	2,630	2,550	188
September 29, 2026	2,630	2,610	2,610	2,650	2,580	367
September 28, 2026	2,620	2,610	2,610	2,670	2,610	396
September 25, 2026	2,550	2,660	2,660	2,660	2,550	433
September 24, 2026	2,520	2,540	2,540	2,570	2,510	280
September 23, 2026	2,500	2,530	2,530	2,530	2,490	345
September 22, 2026	2,510	2,510	2,510	2,530	2,500	177
September 21, 2026	2,520	2,520	2,520	2,540	2,500	212
September 18, 2026	2,630	2,520	2,520	2,630	2,520	2,514
September 17, 2026	2,620	2,600	2,600	2,640	2,600	51
September 16, 2026	2,620	2,640	2,640	2,640	2,610	191
September 15, 2026	2,620	2,630	2,630	2,630	2,570	310
September 11, 2026	2,560	2,550	2,550	2,580	2,540	181
September 10, 2026	2,600	2,560	2,560	2,620	2,560	289
September 09, 2026	2,630	2,610	2,610	2,660	2,600	361
September 08, 2026	2,670	2,630	2,630	2,680	2,630	231
September 07, 2026	2,730	2,670	2,670	2,730	2,670	264
September 04, 2026	2,760	2,740	2,740	2,780	2,740	265
September 03, 2026	2,740	2,810	2,810	2,810	2,730	278
September 02, 2026	2,780	2,750	2,750	2,780	2,730	346
September 01, 2026	2,670	2,800	2,800	2,800	2,660	600
August 31, 2026	2,660	2,690	2,690	2,690	2,620	434
August 28, 2026	2,600	2,670	2,670	2,670	2,600	301
August 27, 2026	2,530	2,610	2,610	2,610	2,510	498
August 26, 2026	2,480	2,550	2,550	2,550	2,480	293
August 25, 2026	2,430	2,480	2,480	2,480	2,420	169
August 24, 2026	2,440	2,470	2,470	2,470	2,410	250
August 21, 2026	2,430	2,450	2,450	2,450	2,400	138
August 20, 2026	2,390	2,440	2,440	2,440	2,390	239
August 19, 2026	2,380	2,400	2,400	2,400	2,380	83
August 18, 2026	2,390	2,380	2,380	2,390	2,380	11