Graubündner Kantonalbank (GRKP.SW) SIX

Currency In CHF

AD

GRKP.SW Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (GRKP.SW) 10 years ago, it would be worth 1,841.09 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,866.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,423.2 CHF. This corresponds to total returns of 84.11%, 86.61%, 42.32%, respectively, with annualized returns of 6.29%, 13.29%, 42.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRKP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4302,4502,4502,4502,400138
August 20, 20262,3902,4402,4402,4402,390239
August 19, 20262,3802,4002,4002,4002,38083
August 18, 20262,3902,3802,3802,3902,38011
August 17, 20262,3602,3802,3802,3902,340170
August 14, 20262,3802,3702,3702,3902,340161
August 13, 20262,3702,3602,3602,3702,36045
August 12, 20262,3702,3702,3702,3802,36038
August 11, 20262,3902,3802,3802,3902,370101
August 10, 20262,3602,4002,4002,4002,36093
August 07, 20262,3602,3602,3602,3902,36075
August 06, 20262,4002,4002,4002,4002,370108
August 05, 20262,3802,3902,3902,3902,37077
August 04, 20262,3502,3702,3702,3802,350101
August 03, 20262,3802,3702,3702,3802,360117
July 31, 20262,3702,3802,3802,3802,330143
July 30, 20262,3502,3702,3702,3702,350130
July 29, 20262,3402,3502,3502,3502,310300
July 28, 20262,3802,3702,3702,3902,350120
July 27, 20262,3802,3902,3902,3902,360158
July 23, 20262,3202,3302,3302,3302,310141
July 22, 20262,3202,3202,3202,3202,29084
July 21, 20262,2702,3202,3202,3202,270167
July 20, 20262,2602,2802,2802,2902,25088
July 17, 20262,2902,2902,2902,2902,26049
July 16, 20262,2802,2702,2702,2902,240439
July 15, 20262,2602,2802,2802,2802,25076
July 14, 20262,2802,2702,2702,2802,250177
July 13, 20262,2802,3102,3102,3102,270127
July 10, 20262,2902,2902,2902,2902,26052
July 09, 20262,2702,2902,2902,2902,26088
July 08, 20262,2802,3102,3102,3102,28067
July 07, 20262,2902,2802,2802,3102,28077
July 06, 20262,2702,2902,2902,2902,260125
July 03, 20262,3002,2802,2802,3002,28076
July 02, 20262,3002,2802,2802,3002,280102
July 01, 20262,3102,3102,3102,3202,30094
June 30, 20262,3002,3202,3202,3402,290137
June 29, 20262,2902,3402,3402,3402,290162
June 26, 20262,3202,3002,3002,3202,29078
June 25, 20262,3202,3302,3302,3302,31056
June 24, 20262,2802,3302,3302,3302,28092
June 23, 20262,3002,2902,2902,3102,29056
June 22, 20262,3402,3002,3002,3402,280332
June 19, 20262,3202,3302,3302,3402,2701,459
June 18, 20262,2402,2802,2802,3202,240506
June 17, 20262,1802,2502,2502,2802,150697
June 16, 20262,1802,1802,1802,1902,15092
June 15, 20262,1802,1702,1702,2002,160157
June 12, 20262,1502,1802,1802,2102,140400
June 11, 20262,1702,1602,1602,1802,140387
June 10, 20262,1402,1602,1602,1702,130194
June 09, 20262,1502,1402,1402,1602,130152
June 08, 20262,1502,1502,1502,1502,110114
June 05, 20262,1402,1502,1502,1502,120123
June 04, 20262,1102,1502,1502,1502,100112
June 03, 20262,1402,1302,1302,1402,11067
June 02, 20262,1102,1302,1302,1302,110102
June 01, 20262,1102,1202,1202,1202,090110
May 29, 20262,1502,1102,1102,1502,110129
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved