Graubündner Kantonalbank (GRKP.SW) SIX

2,130.00

+10(+0.47%)

Updated at June 02 05:30PM

Currency In CHF

GRKP.SW Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (GRKP.SW) 10 years ago, it would be worth 1,547.61 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,611.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,244.38 CHF. This corresponds to total returns of 54.76%, 61.15%, 24.44%, respectively, with annualized returns of 4.46%, 10.01%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRKP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,110	2,130	2,130	2,130	2,110	102
June 01, 2026	2,110	2,120	2,120	2,120	2,090	110
May 29, 2026	2,150	2,110	2,110	2,150	2,110	129
May 28, 2026	2,100	2,150	2,150	2,150	2,100	224
May 27, 2026	2,110	2,110	2,110	2,120	2,100	125
May 26, 2026	2,150	2,130	2,130	2,150	2,110	135
May 22, 2026	2,160	2,140	2,140	2,170	2,140	218
May 21, 2026	2,120	2,150	2,150	2,170	2,110	400
May 20, 2026	2,120	2,150	2,150	2,150	2,120	202
May 19, 2026	2,090	2,110	2,110	2,130	2,080	271
May 18, 2026	2,100	2,080	2,080	2,120	2,080	258
May 15, 2026	2,110	2,100	2,100	2,130	2,100	191
May 13, 2026	2,120	2,120	2,120	2,150	2,110	206
May 12, 2026	2,140	2,130	2,130	2,160	2,120	405
May 11, 2026	2,080	2,150	2,150	2,160	2,050	878
May 08, 2026	2,070	2,070	2,070	2,100	2,070	224
May 07, 2026	2,120	2,080	2,080	2,130	2,070	368
May 06, 2026	2,210	2,130	2,130	2,230	2,110	701
May 05, 2026	2,190	2,230	2,230	2,240	2,190	641
May 04, 2026	2,360	2,200	2,200	2,360	2,140	1,693
April 30, 2026	2,360	2,370	2,370	2,390	2,310	547
April 29, 2026	2,340	2,340	2,340	2,350	2,330	190
April 28, 2026	2,340	2,340	2,340	2,360	2,310	630
April 27, 2026	2,320	2,350	2,350	2,350	2,300	336
April 24, 2026	2,270	2,320	2,320	2,320	2,260	448
April 23, 2026	2,230	2,260	2,260	2,270	2,230	232
April 22, 2026	2,210	2,240	2,240	2,250	2,210	182
April 21, 2026	2,180	2,230	2,230	2,230	2,180	393
April 20, 2026	2,160	2,180	2,180	2,180	2,150	186
April 17, 2026	2,180	2,170	2,170	2,180	2,160	152
April 16, 2026	2,200	2,180	2,180	2,200	2,170	127
April 15, 2026	2,220	2,200	2,200	2,250	2,200	209
April 14, 2026	2,200	2,250	2,250	2,250	2,190	301
April 13, 2026	2,190	2,230	2,230	2,230	2,180	230
April 10, 2026	2,150	2,180	2,180	2,200	2,150	227
April 09, 2026	2,160	2,170	2,170	2,170	2,140	213
April 08, 2026	2,160	2,160	2,160	2,170	2,150	99
April 07, 2026	2,230	2,170	2,170	2,230	2,170	420
April 02, 2026	2,140	2,220	2,220	2,220	2,140	323
April 01, 2026	2,150	2,160	2,160	2,160	2,140	168
March 31, 2026	2,150	2,150	2,150	2,150	2,130	128
March 30, 2026	2,120	2,150	2,150	2,150	2,110	157
March 27, 2026	2,140	2,130	2,130	2,150	2,130	29
March 26, 2026	2,140	2,140	2,140	2,150	2,120	132
March 25, 2026	2,170	2,140	2,140	2,170	2,130	94
March 24, 2026	2,190	2,160	2,160	2,190	2,160	102
March 23, 2026	2,230	2,200	2,200	2,230	2,100	773
March 20, 2026	2,240	2,260	2,260	2,260	2,240	370
March 19, 2026	2,240	2,260	2,260	2,260	2,220	481
March 18, 2026	2,170	2,240	2,240	2,240	2,170	354
March 17, 2026	2,130	2,180	2,180	2,180	2,120	396
March 16, 2026	2,060	2,130	2,130	2,130	2,060	177
March 13, 2026	2,120	2,050	2,050	2,120	2,050	143
March 12, 2026	2,150	2,170	2,122.5	2,180	2,150	292
March 11, 2026	2,090	2,140	2,093.16	2,150	2,090	254
March 10, 2026	2,120	2,080	2,034.47	2,130	2,080	159
March 09, 2026	2,090	2,130	2,083.38	2,130	2,080	335
March 06, 2026	2,090	2,100	2,054.03	2,130	2,090	317
March 05, 2026	2,070	2,090	2,044.25	2,090	2,050	342
March 04, 2026	2,080	2,070	2,024.69	2,080	2,060	593