1,755.00
+0(+0.00%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 1,760 | 1,755 | 1,755 | 1,765 | 1,750 | 40 |
September 05, 2025 | 1,755 | 1,755 | 1,755 | 1,765 | 1,750 | 121 |
September 04, 2025 | 1,760 | 1,755 | 1,755 | 1,760 | 1,755 | 84 |
September 03, 2025 | 1,760 | 1,765 | 1,765 | 1,770 | 1,760 | 43 |
September 02, 2025 | 1,745 | 1,770 | 1,770 | 1,770 | 1,745 | 123 |
September 01, 2025 | 1,730 | 1,755 | 1,755 | 1,755 | 1,730 | 165 |
August 29, 2025 | 1,730 | 1,735 | 1,735 | 1,740 | 1,725 | 257 |
August 28, 2025 | 1,745 | 1,735 | 1,735 | 1,750 | 1,730 | 84 |
August 27, 2025 | 1,745 | 1,720 | 1,720 | 1,745 | 1,720 | 252 |
August 26, 2025 | 1,750 | 1,740 | 1,740 | 1,765 | 1,735 | 255 |
August 25, 2025 | 1,755 | 1,760 | 1,760 | 1,770 | 1,750 | 55 |
August 22, 2025 | 1,750 | 1,760 | 1,760 | 1,770 | 1,750 | 36 |
August 21, 2025 | 1,755 | 1,765 | 1,765 | 1,775 | 1,750 | 67 |
August 20, 2025 | 1,765 | 1,770 | 1,770 | 1,770 | 1,750 | 79 |
August 19, 2025 | 1,750 | 1,760 | 1,760 | 1,765 | 1,750 | 60 |
August 18, 2025 | 1,765 | 1,760 | 1,760 | 1,765 | 1,750 | 53 |
August 15, 2025 | 1,765 | 1,755 | 1,755 | 1,765 | 1,750 | 59 |
August 14, 2025 | 1,760 | 1,760 | 1,760 | 1,775 | 1,745 | 241 |
August 13, 2025 | 1,760 | 1,760 | 1,760 | 1,775 | 1,760 | 50 |
August 12, 2025 | 1,770 | 1,765 | 1,765 | 1,770 | 1,760 | 94 |
August 11, 2025 | 1,755 | 1,760 | 1,760 | 1,770 | 1,750 | 85 |
August 08, 2025 | 1,755 | 1,755 | 1,755 | 1,760 | 1,755 | 37 |
August 07, 2025 | 1,755 | 1,760 | 1,760 | 1,775 | 1,750 | 69 |
August 06, 2025 | 1,750 | 1,755 | 1,755 | 1,775 | 1,750 | 100 |
August 05, 2025 | 1,765 | 1,750 | 1,750 | 1,765 | 1,750 | 89 |
August 04, 2025 | 1,770 | 1,760 | 1,760 | 1,770 | 1,760 | 153 |
July 31, 2025 | 1,780 | 1,770 | 1,770 | 1,780 | 1,770 | 99 |
July 30, 2025 | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 43 |
July 29, 2025 | 1,780 | 1,780 | 1,780 | 1,785 | 1,770 | 136 |
July 28, 2025 | 1,785 | 1,780 | 1,780 | 1,790 | 1,780 | 90 |
July 25, 2025 | 1,785 | 1,785 | 1,785 | 1,790 | 1,775 | 75 |
July 24, 2025 | 1,805 | 1,790 | 1,790 | 1,805 | 1,790 | 149 |
July 23, 2025 | 1,810 | 1,815 | 1,815 | 1,815 | 1,805 | 140 |
July 22, 2025 | 1,800 | 1,825 | 1,825 | 1,830 | 1,795 | 237 |
July 21, 2025 | 1,775 | 1,810 | 1,810 | 1,810 | 1,770 | 435 |
July 18, 2025 | 1,780 | 1,780 | 1,780 | 1,785 | 1,765 | 87 |
July 17, 2025 | 1,770 | 1,780 | 1,780 | 1,780 | 1,770 | 34 |
July 16, 2025 | 1,775 | 1,765 | 1,765 | 1,790 | 1,765 | 217 |
July 15, 2025 | 1,755 | 1,775 | 1,775 | 1,780 | 1,755 | 233 |
July 14, 2025 | 1,770 | 1,765 | 1,765 | 1,785 | 1,755 | 176 |
July 11, 2025 | 1,755 | 1,775 | 1,775 | 1,775 | 1,745 | 294 |
July 10, 2025 | 1,750 | 1,755 | 1,755 | 1,765 | 1,750 | 132 |
July 09, 2025 | 1,750 | 1,750 | 1,750 | 1,760 | 1,745 | 146 |
July 08, 2025 | 1,750 | 1,750 | 1,750 | 1,755 | 1,740 | 136 |
July 07, 2025 | 1,745 | 1,750 | 1,750 | 1,770 | 1,745 | 228 |
July 04, 2025 | 1,765 | 1,760 | 1,760 | 1,770 | 1,750 | 172 |
July 03, 2025 | 1,760 | 1,750 | 1,750 | 1,760 | 1,750 | 71 |
July 02, 2025 | 1,765 | 1,755 | 1,755 | 1,770 | 1,755 | 79 |
July 01, 2025 | 1,770 | 1,760 | 1,760 | 1,770 | 1,755 | 76 |
June 30, 2025 | 1,750 | 1,760 | 1,760 | 1,760 | 1,750 | 91 |
June 27, 2025 | 1,750 | 1,755 | 1,755 | 1,760 | 1,745 | 122 |
June 26, 2025 | 1,760 | 1,765 | 1,765 | 1,765 | 1,740 | 241 |
June 25, 2025 | 1,750 | 1,750 | 1,750 | 1,750 | 1,745 | 37 |
June 24, 2025 | 1,745 | 1,750 | 1,750 | 1,760 | 1,745 | 70 |
June 23, 2025 | 1,755 | 1,755 | 1,755 | 1,755 | 1,745 | 126 |
June 20, 2025 | 1,755 | 1,750 | 1,750 | 1,760 | 1,745 | 139 |
June 19, 2025 | 1,750 | 1,755 | 1,755 | 1,765 | 1,745 | 172 |
June 18, 2025 | 1,755 | 1,755 | 1,755 | 1,755 | 1,745 | 89 |
June 17, 2025 | 1,745 | 1,755 | 1,755 | 1,755 | 1,745 | 42 |
June 16, 2025 | 1,750 | 1,750 | 1,750 | 1,760 | 1,745 | 98 |