Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.37 | 0.25 | 200.73 | 436,968,993 | 0.17 | 0.41 | 9.14M |
| VIVK | Vivakor, Inc. | 0.08 | 0.02 | 27.48 | 306,125,859 | 0.07 | 0.08 | 3.84M |
| TRIB | Trinity Biotech plc | 1.35 | 0.46 | 51.35 | 151,661,184 | 1.27 | 1.75 | 14.02M |
| HIHO | Highway Holdings Limited | 1.72 | 0.89 | 107.24 | 128,866,510 | 1.23 | 2.20 | 7.92M |
| NVDA | NVIDIA Corporation | 187.92 | 4.23 | 2.30 | 78,924,247 | 182.90 | 188.05 | 4.58T |
| OPTX | Syntec Optics Holdings, Inc. | 2.79 | 0.81 | 41.37 | 74,930,686 | 2.58 | 3.54 | 102.65M |
| SIDU | Sidus Space, Inc. | 1.41 | -0.88 | -38.43 | 54,067,522 | 1.35 | 1.65 | 35.84M |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.32 | -0.27 | -45.05 | 46,056,842 | 0.26 | 0.36 | 22.1M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.54 | 0.07 | 15.84 | 44,943,007 | 0.48 | 0.60 | 25.16M |
| TIVC | Tivic Health Systems, Inc. | 2.32 | 0.51 | 28.18 | 43,050,534 | 2.09 | 2.51 | 2.51M |
| DVLT | Datavault AI Inc. | 0.91 | -0.04 | -4.65 | 41,200,391 | 0.84 | 0.96 | 259.32M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.09 | -8.72 | 41,026,900 | 0.96 | 1.07 | 443M |
| PLUG | Plug Power Inc. | 2.04 | -0.07 | -3.32 | 36,588,954 | 2.01 | 2.09 | 2.11B |
| ONDS | Ondas Holdings Inc. | 9.17 | -0.10 | -1.08 | 34,787,991 | 8.98 | 9.84 | 3.38B |
| TSLA | Tesla, Inc. | 486.05 | -2.68 | -0.55 | 28,953,464 | 484.31 | 491.94 | 1.57T |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -10.82 | 24,049,558 | 0.04 | 0.04 | 101,981 |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.00 | -8.14 | 24,045,230 | 0.05 | 0.05 | 27,645 |
| VMAR | Vision Marine Technologies Inc. | 0.27 | -0.02 | -7.90 | 23,106,264 | 0.26 | 0.29 | 309,072 |
| LAZR | Luminar Technologies, Inc. | 0.19 | -0.03 | -13.14 | 22,783,259 | 0.17 | 0.21 | 13.8M |
| RKLB | Rocket Lab USA, Inc. | 77.35 | -0.20 | -0.26 | 21,732,746 | 73.46 | 79.18 | 39.68B |