42.51
+0.1(+0.24%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 42.31 | 42.51 | 42.51 | 42.69 | 42.31 | 783 |
September 25, 2025 | 43.74 | 42.41 | 42.41 | 44.06 | 42.41 | 2,052 |
September 24, 2025 | 42.78 | 43.39 | 43.39 | 43.39 | 42.78 | 4,328 |
September 23, 2025 | 42.65 | 42.55 | 42.55 | 42.65 | 42.55 | 144 |
September 22, 2025 | 43.08 | 42.65 | 42.65 | 43.08 | 42.56 | 2,534 |
September 19, 2025 | 42.33 | 43.19 | 43.19 | 43.19 | 42.31 | 1,790 |
September 18, 2025 | 41.74 | 42.68 | 42.68 | 42.68 | 41.61 | 1,787 |
September 17, 2025 | 41.83 | 41.5 | 41.5 | 42.82 | 40.19 | 4,279 |
September 16, 2025 | 42.01 | 41.44 | 41.44 | 42.01 | 41.4 | 2,304 |
September 15, 2025 | 42.65 | 42.18 | 42.18 | 42.84 | 42.18 | 1,990 |
September 12, 2025 | 43.12 | 42.71 | 42.71 | 43.12 | 42.62 | 2,386 |
September 11, 2025 | 42.77 | 43.08 | 43.08 | 43.08 | 42.77 | 261 |
September 10, 2025 | 43.13 | 42.37 | 42.37 | 43.13 | 42.2 | 893 |
September 09, 2025 | 42.5 | 42.88 | 42.88 | 42.88 | 42.5 | 634 |
September 08, 2025 | 43.18 | 42.82 | 42.82 | 43.41 | 42.33 | 2,809 |
September 05, 2025 | 42.78 | 43.05 | 43.05 | 43.05 | 42.42 | 356 |
September 04, 2025 | 42.45 | 42.78 | 42.78 | 43.21 | 42.45 | 1,108 |
September 03, 2025 | 42.29 | 42.25 | 42.25 | 42.57 | 41.95 | 2,067 |
September 02, 2025 | 42.35 | 42.35 | 42.35 | 42.8 | 42.15 | 289 |
September 01, 2025 | 42.78 | 42.22 | 42.22 | 42.78 | 42.15 | 1,938 |
August 29, 2025 | 41.68 | 41.72 | 41.72 | 41.84 | 41.62 | 1,240 |
August 28, 2025 | 42.15 | 41.65 | 41.65 | 42.48 | 41.5 | 2,240 |
August 27, 2025 | 42.15 | 42.49 | 42.49 | 42.92 | 42.15 | 2,471 |
August 26, 2025 | 42.88 | 42.27 | 42.27 | 42.88 | 42 | 2,401 |
August 25, 2025 | 42.9 | 42.25 | 42.25 | 43.26 | 42.13 | 2,431 |
August 22, 2025 | 43.28 | 42.71 | 42.71 | 43.34 | 42.5 | 1,476 |
August 21, 2025 | 43.09 | 42.82 | 42.82 | 43.09 | 42.5 | 1,567 |
August 20, 2025 | 42.31 | 42.79 | 42.79 | 43.29 | 42.31 | 1,338 |
August 19, 2025 | 42.33 | 42.77 | 42.77 | 42.92 | 42.31 | 666 |
August 18, 2025 | 42.17 | 42.44 | 42.44 | 42.82 | 42.17 | 1,941 |
August 15, 2025 | 42.67 | 42.17 | 42.17 | 43.16 | 42.1 | 1,292 |
August 14, 2025 | 42.71 | 42.73 | 42.73 | 42.73 | 42.25 | 338 |
August 13, 2025 | 42 | 42.3 | 42.3 | 42.58 | 42 | 995 |
August 12, 2025 | 42.18 | 42.39 | 42.39 | 42.65 | 42.18 | 1,647 |
August 11, 2025 | 42.98 | 42.27 | 42.27 | 43 | 42.27 | 817 |
August 08, 2025 | 43.06 | 42.66 | 42.66 | 43.12 | 42.66 | 687 |
August 07, 2025 | 42.68 | 42.56 | 42.56 | 42.8 | 42.54 | 838 |
August 06, 2025 | 42.76 | 42.61 | 42.61 | 42.76 | 42.2 | 1,001 |
August 05, 2025 | 42.73 | 42.71 | 42.71 | 42.91 | 42.44 | 491 |
August 04, 2025 | 42.79 | 42.46 | 42.46 | 42.84 | 42.27 | 1,044 |
August 01, 2025 | 42.77 | 42.48 | 42.48 | 42.94 | 42.2 | 11,533 |
July 31, 2025 | 43 | 42.96 | 42.96 | 43 | 42.8 | 972 |
July 30, 2025 | 43.48 | 43.14 | 43.14 | 43.59 | 43.14 | 2,745 |
July 29, 2025 | 43.24 | 43.66 | 43.66 | 43.68 | 43.12 | 1,409 |
July 28, 2025 | 43.7 | 43.37 | 43.37 | 44.02 | 42.94 | 401 |
July 25, 2025 | 43.64 | 43.33 | 43.33 | 43.64 | 43.17 | 2,091 |
July 24, 2025 | 43.63 | 43.36 | 43.36 | 43.63 | 43.25 | 439 |
July 23, 2025 | 43.67 | 43.75 | 43.75 | 44.04 | 43.22 | 894 |
July 22, 2025 | 42.01 | 43.15 | 43.15 | 43.27 | 42.01 | 1,068 |
July 21, 2025 | 43.1 | 42.32 | 42.32 | 43.25 | 42.32 | 800 |
July 18, 2025 | 43.5 | 43.31 | 43.31 | 43.51 | 43.1 | 755 |
July 17, 2025 | 43.05 | 43.48 | 43.48 | 44 | 43.05 | 396 |
July 16, 2025 | 42.98 | 42.47 | 42.47 | 43.37 | 42.47 | 2,922 |
July 15, 2025 | 44 | 43.3 | 43.3 | 44 | 43.3 | 638 |
July 14, 2025 | 43.99 | 43.71 | 43.71 | 44.31 | 43.51 | 760 |
July 11, 2025 | 43.74 | 43.39 | 43.39 | 43.74 | 43.39 | 321 |
July 10, 2025 | 43.75 | 44.14 | 44.14 | 44.15 | 42.74 | 2,304 |
July 09, 2025 | 44.1 | 43.63 | 43.11 | 44.62 | 43.4 | 4,950 |
July 08, 2025 | 44.07 | 44.63 | 44.1 | 44.95 | 44.07 | 776 |
July 07, 2025 | 45.66 | 44.33 | 43.8 | 45.71 | 44.33 | 1,230 |