General Mills, Inc. - GRM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	40.78	41.48	41.48	41.56	40.78	1,256
October 16, 2025	41.11	41.18	41.18	41.49	41.05	1,530
October 15, 2025	41.86	41.24	41.24	41.95	41.24	3,249
October 14, 2025	41.8	41.39	41.39	42.14	41.39	1,582
October 13, 2025	42	41.71	41.71	42.64	41.63	2,218
October 10, 2025	42.22	42.28	42.28	42.4	42.02	1,789
October 09, 2025	43.19	42.79	42.26	43.2	42.7	555
October 08, 2025	43.89	43.2	42.67	43.98	43.06	1,823
October 07, 2025	42.9	43.7	43.16	43.7	42.74	572
October 06, 2025	43.11	43.13	42.59	43.47	42.95	4,512
October 03, 2025	43	42.89	42.36	43.14	42.84	3,680
October 02, 2025	43.36	43.09	42.56	43.36	42.88	3,026
October 01, 2025	42.9	42.86	42.33	43.25	42.55	3,074
September 30, 2025	42.23	42.55	42.03	42.57	42.22	885
September 29, 2025	42.65	42.6	42.6	42.93	42.5	4,439
September 26, 2025	42.31	42.51	42.51	42.69	42.31	783
September 25, 2025	43.74	42.41	42.41	44.06	42.41	2,052
September 24, 2025	42.78	43.39	43.39	43.39	42.78	4,328
September 23, 2025	42.65	42.55	42.55	42.65	42.55	144
September 22, 2025	43.08	42.65	42.65	43.08	42.56	2,534
September 19, 2025	42.33	43.19	43.19	43.19	42.31	1,790
September 18, 2025	41.74	42.68	42.68	42.68	41.61	1,787
September 17, 2025	41.83	41.5	41.5	42.82	40.19	4,279
September 16, 2025	42.01	41.44	41.44	42.01	41.4	2,304
September 15, 2025	42.65	42.18	42.18	42.84	42.18	1,990
September 12, 2025	43.12	42.71	42.71	43.12	42.62	2,386
September 11, 2025	42.77	43.08	43.08	43.08	42.77	261
September 10, 2025	43.13	42.37	42.37	43.13	42.2	893
September 09, 2025	42.5	42.88	42.88	42.88	42.5	634
September 08, 2025	43.18	42.82	42.82	43.41	42.33	2,809
September 05, 2025	42.78	43.05	43.05	43.05	42.42	356
September 04, 2025	42.45	42.78	42.78	43.21	42.45	1,108
September 03, 2025	42.29	42.25	42.25	42.57	41.95	2,067
September 02, 2025	42.35	42.35	42.35	42.8	42.15	289
September 01, 2025	42.78	42.22	42.22	42.78	42.15	1,938
August 29, 2025	41.68	41.72	41.72	41.84	41.62	1,240
August 28, 2025	42.15	41.65	41.65	42.48	41.5	2,240
August 27, 2025	42.15	42.49	42.49	42.92	42.15	2,471
August 26, 2025	42.88	42.27	42.27	42.88	42	2,401
August 25, 2025	42.9	42.25	42.25	43.26	42.13	2,431
August 22, 2025	43.28	42.71	42.71	43.34	42.5	1,476
August 21, 2025	43.09	42.82	42.82	43.09	42.5	1,567
August 20, 2025	42.31	42.79	42.79	43.29	42.31	1,338
August 19, 2025	42.33	42.77	42.77	42.92	42.31	666
August 18, 2025	42.17	42.44	42.44	42.82	42.17	1,941
August 15, 2025	42.67	42.17	42.17	43.16	42.1	1,292
August 14, 2025	42.71	42.73	42.73	42.73	42.25	338
August 13, 2025	42	42.3	42.3	42.58	42	995
August 12, 2025	42.18	42.39	42.39	42.65	42.18	1,647
August 11, 2025	42.98	42.27	42.27	43	42.27	817
August 08, 2025	43.06	42.66	42.66	43.12	42.66	687
August 07, 2025	42.68	42.56	42.56	42.8	42.54	838
August 06, 2025	42.76	42.61	42.61	42.76	42.2	1,001
August 05, 2025	42.73	42.71	42.71	42.91	42.44	491
August 04, 2025	42.79	42.46	42.46	42.84	42.27	1,044
August 01, 2025	42.77	42.48	42.48	42.94	42.2	11,533
July 31, 2025	43	42.96	42.96	43	42.8	972
July 30, 2025	43.48	43.14	43.14	43.59	43.14	2,745
July 29, 2025	43.24	43.66	43.66	43.68	43.12	1,409
July 28, 2025	43.7	43.37	43.37	44.02	42.94	401

General Mills, Inc. (GRM.DE) XETRA