General Mills, Inc. (GRM.DE) XETRA

43.18

+0.13(+0.30%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.7843.0543.0543.0542.42356
September 04, 202542.4542.7842.7843.2142.451,108
September 03, 202542.2942.2542.2542.5741.952,067
September 02, 202542.3542.3542.3542.842.15289
September 01, 202542.7842.2242.2242.7842.151,938
August 29, 202541.6841.7241.7241.8441.621,240
August 28, 202542.1541.6541.6542.4841.52,240
August 27, 202542.1542.4942.4942.9242.152,471
August 26, 202542.8842.2742.2742.88422,401
August 25, 202542.942.2542.2543.2642.132,431
August 22, 202543.2842.7142.7143.3442.51,476
August 21, 202543.0942.8242.8243.0942.51,567
August 20, 202542.3142.7942.7943.2942.311,338
August 19, 202542.3342.7742.7742.9242.31666
August 18, 202542.1742.4442.4442.8242.171,941
August 15, 202542.6742.1742.1743.1642.11,292
August 14, 202542.7142.7342.7342.7342.25338
August 13, 20254242.342.342.5842995
August 12, 202542.1842.3942.3942.6542.181,647
August 11, 202542.9842.2742.274342.27817
August 08, 202543.0642.6642.6643.1242.66687
August 07, 202542.6842.5642.5642.842.54838
August 06, 202542.7642.6142.6142.7642.21,001
August 05, 202542.7342.7142.7142.9142.44491
August 04, 202542.7942.4642.4642.8442.271,044
August 01, 202542.7742.4842.4842.9442.211,533
July 31, 20254342.9642.964342.8972
July 30, 202543.4843.1443.1443.5943.142,745
July 29, 202543.2443.6643.6643.6843.121,409
July 28, 202543.743.3743.3744.0242.94401
July 25, 202543.6443.3343.3343.6443.172,091
July 24, 202543.6343.3643.3643.6343.25439
July 23, 202543.6743.7543.7544.0443.22894
July 22, 202542.0143.1543.1543.2742.011,068
July 21, 202543.142.3242.3243.2542.32800
July 18, 202543.543.3143.3143.5143.1755
July 17, 202543.0543.4843.484443.05396
July 16, 202542.9842.4742.4743.3742.472,922
July 15, 20254443.343.34443.3638
July 14, 202543.9943.7143.7144.3143.51760
July 11, 202543.7443.3943.3943.7443.39321
July 10, 202543.7544.1444.1444.1542.742,304
July 09, 202544.143.6343.1144.6243.44,950
July 08, 202544.0744.6344.144.9544.07776
July 07, 202545.6644.3343.845.7144.331,230
July 04, 202546.2345.4444.946.2445.44211
July 03, 202545.8545.4244.8845.9445.42674
July 02, 202545.0545.9745.9746.0245.05528
July 01, 202544.2945.245.245.2543.79795
June 30, 202543.2844.0444.0444.1843.2943
June 27, 202543.3643.1943.1943.542.654,839
June 26, 202543.5143.3843.3844.3743.12,838
June 25, 202546.4244.2944.2946.42445,222
June 24, 202546.145.8545.8546.1445.774,212
June 23, 202546.0146.246.246.9345.93,681
June 20, 202545.9546.0546.0546.245.884,438
June 19, 202546.146.3546.3546.3545.73,202
June 18, 202545.9846.1346.1346.4345.983,843
June 17, 202546.1646.8646.864746.163,958
June 16, 202546.1645.8345.8346.445.834,897