General Mills, Inc. (GRM.DE) XETRA

Currency In EUR

GRM.DE Historical Return

If you invested €1000 in General Mills, Inc. (GRM.DE) 10 years ago, it would be worth €787.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €655.74, while €1000 invested 1 year ago would be worth €778.17. This corresponds to total returns of -21.27%, -34.43%, -22.18%, respectively, with annualized returns of -2.36%, -8.09%, -22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.26	30.6	30.6	31.34	30.48	942
November 09, 2026	32.24	31.14	31.14	32.24	31	2,532
November 06, 2026	32.42	31.9	31.9	32.42	31.45	2,494
November 05, 2026	32.23	32.24	32.24	32.98	31.9	3,298
November 04, 2026	30.22	32.53	32.53	32.56	30.2	3,988
November 03, 2026	31.08	30.52	30.52	31.25	30.52	1,728
November 02, 2026	30.74	30.44	30.44	31.14	30.18	2,225
October 30, 2026	30.3	30.88	30.88	30.96	29.95	2,006
October 29, 2026	29.88	29.45	29.45	30.3	29.45	33,415
October 28, 2026	30	29.63	29.63	30	29.63	2,979
October 27, 2026	30.13	29.89	29.89	30.2	29.89	1,230
October 26, 2026	30.5	29.82	29.82	30.93	29.82	5,227
October 23, 2026	31.32	30.91	30.91	31.45	30.84	6,401
October 22, 2026	29.14	30.69	30.69	30.69	29.14	1,847
October 21, 2026	29.6	29.25	29.25	29.73	29.25	2,331
October 20, 2026	29.15	29.7	29.7	29.7	29.12	734
October 19, 2026	29.41	29.16	29.16	29.42	28.98	2,502
October 16, 2026	29.33	29.35	29.35	29.45	29.25	978
October 15, 2026	28.95	29.92	29.92	30.14	28.9	1,992
October 14, 2026	28.4	28.99	28.99	28.99	28.4	2,122
October 13, 2026	28.83	28.55	28.55	29.05	28.55	6,806
October 12, 2026	28.99	29.13	29.13	29.43	28.89	3,096
October 09, 2026	28.78	28.79	28.79	28.98	28.6	5,958
October 08, 2026	28.6	28.53	28.53	28.6	28.29	3,265
October 07, 2026	28.79	28.59	28.59	28.94	28.51	955
October 06, 2026	28.28	28.54	28.54	28.56	28.2	2,722
October 05, 2026	28.67	28.13	28.13	28.67	27.96	9,798
October 02, 2026	28.32	28.32	28.32	28.51	28.05	8,522
October 01, 2026	28.81	27.95	27.95	28.81	27.85	14,541
September 30, 2026	29.83	28.91	28.91	30.08	28.91	2,781
September 29, 2026	29.77	29.63	29.63	29.92	29.4	4,208
September 28, 2026	29.6	29.75	29.75	29.86	29.3	16,137
September 25, 2026	30.85	29.89	29.89	30.85	29.89	8,055
September 24, 2026	31.49	31	31	31.69	31	3,314
September 23, 2026	31.09	30.85	30.85	31.47	30.42	7,925
September 22, 2026	30.86	31.27	31.27	31.42	30.86	1,580
September 21, 2026	31.62	31.41	31.41	31.81	31.4	678
September 18, 2026	31.97	32.07	32.07	32.09	31.81	2,256
September 17, 2026	32	31.86	31.86	32.27	31.84	377
September 16, 2026	31.47	32.02	32.02	32.3	31.47	2,384
September 15, 2026	31.78	31.37	31.37	31.98	31.13	1,421
September 11, 2026	31.08	30.8	30.8	31.22	30.76	5,357
September 10, 2026	31.98	31.12	31.12	32.2	31	3,386
September 09, 2026	32.14	31.98	31.98	32.43	31.98	502
September 08, 2026	32.92	32.14	32.14	33.31	31.5	5,602
September 07, 2026	33.47	33.2	33.2	33.47	32.82	2,892
September 04, 2026	33.9	33.18	33.18	33.9	33.18	2,284
September 03, 2026	35.06	33.39	33.39	35.08	33.39	9,642
September 02, 2026	35.63	35.5	35.5	35.63	35.35	483
September 01, 2026	35.89	35.67	35.67	36.25	35.54	1,479
August 31, 2026	36.03	35.9	35.9	36.03	35.68	4,426
August 28, 2026	34.64	35.44	35.44	35.5	34.64	2,536
August 27, 2026	34.34	34.49	34.49	34.49	33.86	1,337
August 26, 2026	34.29	34.13	34.13	34.65	34	861
August 25, 2026	35.08	34.44	34.44	35.08	34.44	1,033
August 24, 2026	34.36	34.87	34.87	35.04	34.25	2,723
August 21, 2026	33.99	34.11	34.11	34.22	33.85	3,341
August 20, 2026	34.06	33.85	33.85	34.23	33.71	10,383
August 19, 2026	32.77	33.45	33.45	33.48	32.77	591
August 18, 2026	33.09	33.1	33.1	33.22	32.76	2,277