General Mills, Inc. - GRM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.21	38.1	38.1	38.43	38	3,982
February 19, 2026	38.42	38.05	38.05	38.81	38.05	2,268
February 18, 2026	38.09	38.05	38.05	38.14	37.24	7,247
February 17, 2026	40.83	37.95	37.95	41.17	37.59	11,879
February 16, 2026	40.86	41.44	41.44	41.44	40.86	1,923
February 13, 2026	41.18	40.45	40.45	41.18	40.17	2,485
February 12, 2026	40.78	41.7	41.7	41.82	40.78	2,507
February 11, 2026	40.6	41.04	41.04	41.04	39.78	6,841
February 10, 2026	40.4	40.98	40.98	40.98	40.38	430
February 09, 2026	40.69	39.99	39.99	40.82	39.78	4,938
February 06, 2026	41.24	40.72	40.72	41.28	40.72	1,423
February 05, 2026	41.09	40.62	40.62	41.57	40.62	2,323
February 04, 2026	39.1	40.93	40.93	40.94	39.1	3,861
February 03, 2026	38.96	39.12	39.12	39.12	38.42	2,250
February 02, 2026	39.08	38.33	38.33	39.62	38.33	6,403
January 30, 2026	37.19	38.26	38.26	38.26	37.19	4,323
January 29, 2026	37.05	37.57	37.57	37.78	37.02	1,158
January 28, 2026	37.09	37.67	37.67	37.74	37.09	6,982
January 27, 2026	37.62	37.32	37.32	37.76	37.28	1,865
January 26, 2026	37.7	37.36	37.36	37.8	37.35	2,798
January 23, 2026	38.14	37.78	37.78	38.16	37.78	2,888
January 22, 2026	37.88	38.16	38.16	38.16	37.5	14,983
January 21, 2026	37.9	37.35	37.35	38.09	37.09	5,149
January 20, 2026	38.34	37.86	37.86	38.35	37.51	10,182
January 19, 2026	38.4	38.9	38.9	38.91	38.4	3,193
January 16, 2026	39.24	38.67	38.67	39.49	38.64	3,704
January 15, 2026	39.26	39.16	39.16	39.26	38.96	694
January 14, 2026	38.12	38.94	38.94	38.94	37.85	6,075
January 13, 2026	37.26	37.7	37.7	37.83	37.26	5,624
January 12, 2026	38.02	37.35	37.35	38.4	37.35	9,657
January 09, 2026	37.21	38.22	38.22	38.22	37.21	10,729
January 08, 2026	36.87	37.45	37.45	37.56	36.87	5,636
January 07, 2026	37.85	36.89	36.89	37.85	36.89	5,448
January 06, 2026	38.1	37.76	37.76	38.1	37.75	6,767
January 05, 2026	39.3	37.91	37.91	39.3	37.91	7,100
January 02, 2026	39.81	39.16	39.16	40.11	38.89	8,001
December 30, 2025	39.81	39.99	39.99	40.06	39.81	1,060
December 29, 2025	40.28	40.01	40.01	40.28	39.95	1,211
December 23, 2025	40.36	39.8	39.8	40.53	39.67	3,078
December 22, 2025	40.69	40.38	40.38	40.69	40.26	1,329
December 19, 2025	41.72	41.05	41.05	41.72	41.05	1,070
December 18, 2025	41.7	41.94	41.94	41.94	41.34	2,255
December 17, 2025	39.99	41.41	41.34	41.41	39.83	4,273
December 16, 2025	40.14	40.12	40.12	40.18	39.63	1,599
December 15, 2025	39.94	39.87	39.87	40.06	39.63	3,591
December 12, 2025	39.5	39.89	39.89	39.89	39.47	6,533
December 11, 2025	39	39.59	39.59	39.66	38.99	5,557
December 10, 2025	39.2	39.27	39.27	39.6	39.2	2,142
December 09, 2025	39.57	39.22	39.22	39.62	39.17	540
December 08, 2025	39.53	39.55	39.55	39.55	38.87	6,452
December 05, 2025	39.43	39.66	39.66	39.74	39.42	1,231
December 04, 2025	39.84	39.45	39.45	40.09	39.45	10,442
December 03, 2025	39.5	39.6	39.6	40.02	39.4	3,115
December 02, 2025	40.73	39.4	39.4	40.84	39.4	6,212
December 01, 2025	40.99	40.59	40.59	41.03	40.26	8,770
November 28, 2025	40.89	40.89	40.89	41.03	40.73	1,381
November 27, 2025	40.5	40.99	40.99	41.15	40.5	370
November 26, 2025	40.5	40.8	40.8	40.81	40.5	231
November 25, 2025	41.1	41.01	41.01	41.1	40.6	1,163
November 24, 2025	42.36	40.95	40.95	42.36	40.95	2,717

General Mills, Inc. (GRM.DE) XETRA