General Mills, Inc. (GRM.DE) XETRA

Currency In EUR

GRM.DE Historical Return

If you invested €1000 in General Mills, Inc. (GRM.DE) 10 years ago, it would be worth €783.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €789.77, while €1000 invested 1 year ago would be worth €819.95. This corresponds to total returns of -21.66%, -21.02%, -18%, respectively, with annualized returns of -2.41%, -4.61%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.99	34.11	34.11	34.22	33.85	3,341
August 20, 2026	34.06	33.85	33.85	34.23	33.71	10,383
August 19, 2026	32.77	33.45	33.45	33.48	32.77	591
August 18, 2026	33.09	33.1	33.1	33.22	32.76	2,277
August 17, 2026	34.01	33.3	33.3	34.01	33.3	1,675
August 14, 2026	33.48	33.64	33.64	33.83	33.48	4,664
August 13, 2026	32.97	33.38	33.38	33.94	32.93	5,007
August 12, 2026	32.65	32.65	32.65	32.79	32.27	2,376
August 11, 2026	32.2	32.47	32.47	32.47	31.9	1,572
August 10, 2026	32.02	32.19	32.19	32.19	31.8	3,125
August 07, 2026	31.46	31.35	31.35	31.46	31.11	1,421
August 06, 2026	31.32	31.35	31.35	31.41	31.09	5,218
August 05, 2026	31.58	31.03	31.03	31.58	31	887
August 04, 2026	31.37	31.15	31.15	31.37	30.9	7,203
August 03, 2026	31.36	31.3	31.3	31.9	31.1	2,197
July 31, 2026	31.57	31.26	31.26	31.64	31.2	3,512
July 30, 2026	33.43	31.44	31.44	33.43	31.35	6,384
July 29, 2026	32.91	33.75	33.75	33.75	32.91	2,493
July 28, 2026	32.6	33.45	33.45	33.73	32.6	5,944
July 27, 2026	31.44	32.23	32.23	32.23	31.44	5,393
July 23, 2026	32.46	31.57	31.57	32.46	31.57	4,071
July 22, 2026	32.42	32.49	32.49	33.17	32.38	2,132
July 21, 2026	32.67	32.68	32.68	32.92	32.47	1,313
July 20, 2026	33.34	32.79	32.79	33.39	32.71	4,898
July 17, 2026	34	33.75	33.75	34.55	33.75	15,383
July 16, 2026	32.36	34.08	34.08	34.08	32.36	6,661
July 15, 2026	31.9	32.51	32.51	32.79	31.41	5,125
July 14, 2026	32.09	31.86	31.86	32.38	31.43	2,635
July 13, 2026	31.87	32.38	32.38	32.53	31.58	3,920
July 10, 2026	30.92	31.56	31.56	31.69	30.91	4,024
July 09, 2026	32	31.41	31.41	32.1	31.23	1,293
July 08, 2026	32.49	32.02	32.02	32.88	32	5,445
July 07, 2026	31.8	32.45	32.45	32.77	31.78	9,141
July 06, 2026	33.3	31.42	31.42	33.3	31.42	17,268
July 03, 2026	32.71	32.95	32.95	33.25	32.38	6,459
July 02, 2026	32.92	32.33	32.33	33.28	32.33	6,816
July 01, 2026	30.96	32.73	32.73	33.38	30.7	23,022
June 30, 2026	32.07	31.09	31.09	32.4	30.95	20,943
June 29, 2026	31.82	31.72	31.72	32	31.5	22,591
June 26, 2026	31.28	31.86	31.86	31.96	31.1	4,345
June 25, 2026	30.65	31.09	31.09	31.28	30.34	18,205
June 24, 2026	30.25	30.91	30.91	30.91	30.25	6,085
June 23, 2026	29.57	30.39	30.39	30.58	29.45	11,775
June 22, 2026	29.33	29.55	29.55	29.64	29.09	2,884
June 19, 2026	29.1	29.28	29.28	29.31	29.1	491
June 18, 2026	29	29.28	29.28	29.31	28.88	6,266
June 17, 2026	29.58	29.14	29.14	29.74	29.14	5,463
June 16, 2026	29.71	29.66	29.66	30.07	29.57	8,631
June 15, 2026	29.9	29.69	29.69	29.96	29.57	10,947
June 12, 2026	29.31	29.53	29.53	29.67	29.22	2,095
June 11, 2026	29.34	29.35	29.35	29.5	29.2	7,534
June 10, 2026	29.15	29.65	29.65	29.65	29.15	4,274
June 09, 2026	28.65	29.21	29.21	29.21	28.39	12,162
June 08, 2026	28.95	28.9	28.9	29	28.25	12,884
June 05, 2026	27.83	28.31	28.31	28.54	27.65	5,919
June 04, 2026	27.84	27.56	27.56	28.39	27.56	47,215
June 03, 2026	28.39	28.2	28.2	28.41	27.95	10,512
June 02, 2026	29.02	28.12	28.12	29.11	28.09	8,389
June 01, 2026	29.1	28.96	28.96	29.4	28.91	8,921
May 29, 2026	29.15	29.1	29.1	29.19	28.71	5,891