General Mills, Inc. (GRM.DE) XETRA

28.12

-0.84(-2.90%)

Updated at June 02 05:35PM

Currency In EUR

GRM.DE Historical Return

If you invested €1000 in General Mills, Inc. (GRM.DE) 10 years ago, it would be worth €731.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €651.38, while €1000 invested 1 year ago would be worth €621.3. This corresponds to total returns of -26.89%, -34.86%, -37.87%, respectively, with annualized returns of -3.08%, -8.21%, -37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.02	28.12	28.12	29.11	28.09	8,389
June 01, 2026	29.1	28.96	28.96	29.4	28.91	8,921
May 29, 2026	29.15	29.1	29.1	29.19	28.71	5,891
May 28, 2026	29.1	29.14	29.14	29.17	28.79	10,670
May 27, 2026	28.5	29.13	29.13	29.25	28.5	15,781
May 26, 2026	29	28.78	28.78	29.1	28.77	4,689
May 25, 2026	29.47	29.41	29.41	29.47	29.12	2,971
May 22, 2026	28.99	28.93	28.93	29.12	28.78	13,756
May 21, 2026	29.07	28.58	28.58	29.09	28.36	6,495
May 20, 2026	29.15	28.94	28.94	29.35	28.5	8,626
May 19, 2026	28.82	29.41	29.41	29.78	28.72	14,227
May 18, 2026	28.36	28.5	28.5	28.76	28.24	17,041
May 15, 2026	28.63	28.41	28.41	28.8	28.41	9,785
May 14, 2026	28.66	28.91	28.91	29.04	28.62	5,606
May 13, 2026	29.15	28.73	28.73	29.23	28.73	7,875
May 12, 2026	28.91	29.26	29.26	29.3	28.78	8,385
May 11, 2026	29.57	28.61	28.61	29.61	28.61	13,780
May 08, 2026	30.49	29.65	29.65	30.49	29.62	8,271
May 07, 2026	30.03	29.82	29.82	30.05	29.43	6,148
May 06, 2026	29.53	29.74	29.74	29.77	29.37	7,779
May 05, 2026	29.63	29.18	29.18	29.66	28.74	8,079
May 04, 2026	29.88	29.55	29.55	29.89	29.4	10,122
April 30, 2026	29.55	29.85	29.85	30.13	29.38	6,185
April 29, 2026	29.71	29.27	29.27	29.88	29.2	8,217
April 28, 2026	29.75	29.74	29.74	30.25	29.62	4,265
April 27, 2026	29.81	29.62	29.62	30.07	29.58	5,299
April 24, 2026	30.6	29.96	29.96	30.6	29.96	5,573
April 23, 2026	30.04	30.13	30.13	30.32	29.96	8,497
April 22, 2026	30.01	30.05	30.05	30.22	29.79	6,651
April 21, 2026	30.1	29.91	29.91	30.24	29.84	4,650
April 20, 2026	30.18	29.99	29.99	30.24	29.84	6,667
April 17, 2026	30.11	30.18	30.18	30.24	29.8	8,091
April 16, 2026	29.45	29.81	29.81	29.84	29.27	4,767
April 15, 2026	29.58	29.35	29.35	29.68	29.02	22,708
April 14, 2026	29.46	29.1	29.1	29.47	29.05	37,773
April 13, 2026	30.66	29.19	29.19	30.8	29.19	12,044
April 10, 2026	31.11	30.6	30.6	31.2	30.6	8,347
April 09, 2026	31	31.34	31.34	31.6	30.99	8,670
April 08, 2026	32.6	31.29	31.29	32.64	31.2	12,945
April 07, 2026	32.99	32.03	32.03	33	32	5,903
April 02, 2026	32.53	32.29	32.29	32.53	32.08	2,677
April 01, 2026	32.27	32.05	32.05	32.27	31.54	7,776
March 31, 2026	32.42	32.21	32.21	32.66	32.07	9,740
March 30, 2026	31.7	32.23	32.23	32.4	31.7	16,719
March 27, 2026	31.31	31.93	31.93	31.95	31.25	2,977
March 26, 2026	31.37	31.37	31.37	31.61	31.12	3,711
March 25, 2026	31.8	30.96	30.96	32	30.85	8,789
March 24, 2026	32.46	32.16	32.16	32.46	32	5,352
March 23, 2026	32.34	32.15	32.15	32.41	31.88	6,052
March 20, 2026	32.7	32.51	32.51	32.76	32.37	3,215
March 19, 2026	33.14	32.6	32.6	33.14	32.52	11,814
March 18, 2026	34.05	33.52	33.52	34.05	32.91	10,806
March 17, 2026	34.14	33.97	33.97	34.16	33.72	5,106
March 16, 2026	34.88	33.73	33.73	34.88	33.7	8,318
March 13, 2026	34.49	34.8	34.8	35.01	34.49	5,342
March 12, 2026	35.51	34.44	34.44	35.51	34.44	7,977
March 11, 2026	36.46	35.49	35.49	36.58	35	7,855
March 10, 2026	37.53	36.8	36.8	37.53	36.59	6,906
March 09, 2026	37.74	37.71	37.71	38.28	37.65	2,463
March 06, 2026	37.76	37.85	37.85	37.89	37.3	1,164