30.89
+0.18(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
September 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
September 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
September 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
September 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
September 19, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
September 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
September 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
September 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
September 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 11, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
September 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
September 09, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
September 08, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
September 05, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
September 04, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
September 03, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 02, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
August 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
August 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
August 26, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
August 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 22, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
August 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 20, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 19, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
August 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
August 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
August 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
August 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
August 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
August 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 08, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 07, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 06, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 04, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 01, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 31, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
July 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
July 24, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
July 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
July 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 09, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 08, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
July 07, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
July 03, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |