Nationwide S&P 500 Index Fund (GRMIX) NASDAQ

31.38

+0.17(+0.54%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.3831.3831.3831.3831.380
October 16, 202531.2131.2131.2131.2131.210
October 15, 202531.4131.4131.4131.4131.410
October 14, 202531.2831.2831.2831.2831.280
October 13, 202531.3331.3331.3331.3331.330
October 10, 202530.8530.8530.8530.8530.850
October 09, 202531.731.731.731.731.70
October 08, 202531.7931.7931.7931.7931.790
October 07, 202531.6131.6131.6131.6131.610
October 06, 202531.7331.7331.7331.7331.730
October 03, 202531.6131.6131.6131.6131.610
October 02, 202531.631.631.631.631.60
October 01, 202531.5831.5831.5831.5831.580
September 30, 202531.4831.4831.4831.4831.480
September 29, 202531.2631.2631.2631.2631.260
September 26, 202531.2631.2631.2631.2631.260
September 25, 202531.0831.0831.0831.0831.080
September 24, 202531.2331.2331.2331.2331.230
September 23, 202531.3231.3231.3231.3231.320
September 22, 202531.531.531.531.531.50
September 19, 202531.3631.3631.3631.3631.360
September 18, 202531.231.231.231.231.20
September 17, 202531.0531.0531.0531.0531.050
September 16, 202531.0831.0831.0831.0831.080
September 15, 202531.1231.1231.1231.1231.120
September 12, 202530.9730.9730.9730.9730.970
September 11, 202530.9930.9930.9930.9930.990
September 10, 202530.7230.7230.7230.7230.720
September 09, 202530.6330.6330.6330.6330.630
September 08, 202530.5530.5530.5530.5530.550
September 05, 202530.5630.5630.5630.5630.560
September 04, 202530.6530.6530.6530.6530.650
September 03, 202530.430.430.430.430.40
September 02, 202530.2430.2430.2430.2430.240
August 29, 202530.4530.4530.4530.4530.450
August 28, 202530.6430.6430.6430.6430.640
August 27, 202530.5430.5430.5430.5430.540
August 26, 202530.4730.4730.4730.4730.470
August 25, 202530.3430.3430.3430.3430.340
August 22, 202530.4730.4730.4730.4730.470
August 21, 202530.0230.0230.0230.0230.020
August 20, 202530.1330.1330.1330.1330.130
August 19, 202530.2130.2130.2130.2130.210
August 18, 202530.3830.3830.3830.3830.380
August 15, 202530.3830.3830.3830.3830.380
August 14, 202530.4730.4730.4730.4730.470
August 13, 202530.4630.4630.4630.4630.460
August 12, 202530.3630.3630.3630.3630.360
August 11, 202530.0230.0230.0230.0230.020
August 08, 202530.0930.0930.0930.0930.090
August 07, 202529.8529.8529.8529.8529.850
August 06, 202529.8829.8829.8829.8829.880
August 05, 202529.6629.6629.6629.6629.660
August 04, 202529.829.829.829.829.80
August 01, 202529.8529.8529.8529.8529.850
July 31, 202529.8529.8529.8529.8529.850
July 30, 202529.9629.9629.9629.9629.960
July 29, 202529.9929.9929.9929.9929.990
July 28, 202530.0830.0830.0830.0830.080
July 25, 202530.0830.0830.0830.0830.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved