Nationwide S&P 500 Index Fund (GRMIX) NASDAQ

30.56

-0.09(-0.29%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.5630.5630.5630.5630.560
September 04, 202530.6530.6530.6530.6530.650
September 03, 202530.430.430.430.430.40
September 02, 202530.2430.2430.2430.2430.240
August 29, 202530.4530.4530.4530.4530.450
August 28, 202530.6430.6430.6430.6430.640
August 27, 202530.5430.5430.5430.5430.540
August 26, 202530.4730.4730.4730.4730.470
August 25, 202530.3430.3430.3430.3430.340
August 22, 202530.4730.4730.4730.4730.470
August 21, 202530.0230.0230.0230.0230.020
August 20, 202530.1330.1330.1330.1330.130
August 19, 202530.2130.2130.2130.2130.210
August 18, 202530.3830.3830.3830.3830.380
August 15, 202530.3830.3830.3830.3830.380
August 14, 202530.4730.4730.4730.4730.470
August 13, 202530.4630.4630.4630.4630.460
August 12, 202530.3630.3630.3630.3630.360
August 11, 202530.0230.0230.0230.0230.020
August 08, 202530.0930.0930.0930.0930.090
August 07, 202529.8529.8529.8529.8529.850
August 06, 202529.8829.8829.8829.8829.880
August 05, 202529.6629.6629.6629.6629.660
August 04, 202529.829.829.829.829.80
August 01, 202529.8529.8529.8529.8529.850
July 31, 202529.8529.8529.8529.8529.850
July 30, 202529.9629.9629.9629.9629.960
July 29, 202529.9929.9929.9929.9929.990
July 28, 202530.0830.0830.0830.0830.080
July 25, 202530.0830.0830.0830.0830.080
July 24, 202529.9629.9629.9629.9629.960
July 23, 202529.9429.9429.9429.9429.940
July 22, 202529.729.729.729.729.70
July 21, 202529.6829.6829.6829.6829.680
July 18, 202529.6429.6429.6429.6429.640
July 17, 202529.6429.6429.6429.6429.640
July 16, 202529.4929.4929.4929.4929.490
July 15, 202529.3929.3929.3929.3929.390
July 14, 202529.5129.5129.5129.5129.510
July 11, 202529.4629.4629.4629.4629.460
July 10, 202529.5629.5629.5629.5629.560
July 09, 202529.4829.4829.4829.4829.480
July 08, 202529.329.329.329.329.30
July 07, 202529.3229.3229.3229.3229.320
July 03, 202529.5529.5529.5529.5529.550
July 02, 202529.329.329.329.329.30
July 01, 202529.1629.1629.1629.1629.160
June 30, 202529.229.229.229.229.20
June 27, 202529.0429.0429.0429.0429.040
June 26, 202528.8928.8928.8928.8928.890
June 25, 202528.6628.6628.6628.6628.660
June 24, 202528.3528.3528.3528.3528.350
June 23, 202528.3528.3528.3528.3528.350
June 20, 202528.0828.0828.0828.0828.080
June 18, 202528.1428.1428.1428.1428.140
June 17, 202528.3828.3828.3828.3828.380
June 16, 202528.3828.3828.3828.3828.380
June 13, 202528.1128.1128.1128.1128.110
June 12, 202528.4328.4328.4328.4328.430
June 11, 202528.3228.3228.3228.3228.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved