31.34
+0.08(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
September 26, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
September 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
September 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
September 23, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
September 22, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
September 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
September 18, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
September 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
September 16, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
September 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
September 12, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
September 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
September 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 09, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
September 08, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
September 05, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
September 04, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
September 03, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
September 02, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 27, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
August 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
August 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
August 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
August 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
August 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
August 14, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
August 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
August 08, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
August 07, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 06, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 05, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 04, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
August 01, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 31, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
July 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
July 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
July 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
July 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
July 23, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 22, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
July 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
July 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
July 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
July 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
July 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
July 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 09, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 08, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
July 07, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |