Greenland Mines Ltd. (GRML) NASDAQ

Currency In USD

GRML Historical Return

If you invested $1000 in (GRML) since IPO date, it would be worth $946.58 as of July 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $946.58, while $1000 invested 0 years ago would be worth $946.58. This corresponds to total returns of -5.34%, -5.34%, -5.34%, respectively, with annualized returns of -5.34%, -5.34%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRML Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2026	0.17	0.21	0.21	0.23	0.17	44.08M
July 16, 2026	0.19	0.17	0.17	0.19	0.16	6.49M
July 15, 2026	0.19	0.18	0.18	0.19	0.18	3.43M
July 14, 2026	0.22	0.18	0.18	0.23	0.18	5.6M
July 13, 2026	0.24	0.21	0.21	0.24	0.21	4.92M
July 10, 2026	0.25	0.24	0.24	0.25	0.24	1.97M
July 09, 2026	0.24	0.24	0.24	0.26	0.24	5.73M
July 08, 2026	0.23	0.23	0.23	0.24	0.22	2.08M
July 07, 2026	0.25	0.24	0.24	0.26	0.23	3.51M
July 06, 2026	0.23	0.25	0.25	0.25	0.22	3.48M
July 02, 2026	0.25	0.23	0.23	0.25	0.22	3.81M
July 01, 2026	0.25	0.24	0.24	0.26	0.24	2.67M
June 30, 2026	0.26	0.26	0.26	0.26	0.24	1.69M
June 29, 2026	0.26	0.26	0.26	0.26	0.24	2.24M
June 26, 2026	0.22	0.26	0.26	0.26	0.21	3.94M
June 25, 2026	0.23	0.21	0.21	0.26	0.21	4.52M
June 24, 2026	0.27	0.23	0.23	0.27	0.22	3.73M
June 23, 2026	0.28	0.26	0.26	0.29	0.25	2.69M
June 22, 2026	0.31	0.3	0.3	0.31	0.26	5.84M
June 18, 2026	0.33	0.29	0.29	0.34	0.29	5.13M
June 17, 2026	0.33	0.32	0.32	0.34	0.31	2.98M
June 16, 2026	0.29	0.33	0.33	0.33	0.29	5.06M
June 15, 2026	0.29	0.29	0.29	0.31	0.28	2.71M
June 12, 2026	0.3	0.29	0.29	0.31	0.28	2.55M
June 11, 2026	0.29	0.31	0.31	0.31	0.28	1.82M
June 10, 2026	0.29	0.29	0.29	0.31	0.28	2.67M
June 09, 2026	0.3	0.3	0.3	0.31	0.27	2.34M
June 08, 2026	0.3	0.31	0.31	0.31	0.29	2.22M
June 05, 2026	0.33	0.31	0.31	0.33	0.3	3.65M
June 04, 2026	0.33	0.34	0.34	0.35	0.32	4.77M
June 03, 2026	0.34	0.33	0.33	0.35	0.31	4.63M
June 02, 2026	0.36	0.34	0.34	0.37	0.34	4.1M
June 01, 2026	0.36	0.36	0.36	0.37	0.34	3.35M
May 29, 2026	0.35	0.36	0.36	0.37	0.34	3.69M
May 28, 2026	0.36	0.36	0.36	0.36	0.33	4.55M
May 27, 2026	0.36	0.36	0.36	0.38	0.34	3.25M
May 26, 2026	0.4	0.36	0.36	0.42	0.36	4.49M
May 22, 2026	0.41	0.39	0.39	0.42	0.37	4.76M
May 21, 2026	0.43	0.39	0.39	0.43	0.37	8.07M
May 20, 2026	0.34	0.39	0.39	0.4	0.34	3.19M
May 19, 2026	0.36	0.34	0.34	0.37	0.34	2.38M
May 18, 2026	0.39	0.35	0.35	0.41	0.34	3.54M
May 15, 2026	0.42	0.39	0.39	0.42	0.38	2.5M
May 14, 2026	0.44	0.38	0.38	0.45	0.37	3.88M
May 13, 2026	0.43	0.43	0.43	0.46	0.41	3.83M
May 12, 2026	0.45	0.42	0.42	0.47	0.42	2.37M
May 11, 2026	0.47	0.43	0.43	0.48	0.43	2.56M
May 08, 2026	0.49	0.46	0.46	0.5	0.46	1.86M
May 07, 2026	0.52	0.5	0.5	0.52	0.45	3.89M
May 06, 2026	0.5	0.51	0.51	0.52	0.47	2.8M
May 05, 2026	0.5	0.5	0.5	0.55	0.49	3.22M
May 04, 2026	0.53	0.48	0.48	0.55	0.48	2.67M
May 01, 2026	0.49	0.52	0.52	0.52	0.46	2.11M
April 30, 2026	0.46	0.48	0.48	0.49	0.43	3.45M
April 29, 2026	0.45	0.43	0.43	0.45	0.43	1.34M
April 28, 2026	0.46	0.45	0.45	0.47	0.42	2.59M
April 27, 2026	0.48	0.47	0.47	0.5	0.45	2.5M
April 24, 2026	0.44	0.48	0.48	0.49	0.42	3.24M
April 23, 2026	0.48	0.45	0.45	0.48	0.43	2.99M
April 22, 2026	0.41	0.48	0.48	0.48	0.4	6.66M