If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,339.45 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.5, while $1000 invested 1 year ago would be worth $1,166.48. This corresponds to total returns of 633.94%, 74.65%, 16.65%, respectively, with annualized returns of 22.06%, 11.79%, 16.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 270.84 | 272.2 | 272.2 | 273.56 | 269.71 | 495,244 |
| September 09, 2026 | 273.9 | 272.18 | 272.18 | 275.75 | 271.67 | 603,466 |
| September 08, 2026 | 273.98 | 275.68 | 275.68 | 280.16 | 273.98 | 705,540 |
| September 04, 2026 | 275.8 | 277.03 | 277.03 | 277.88 | 274.99 | 569,457 |
| September 03, 2026 | 278.61 | 277.18 | 277.18 | 279.95 | 275.41 | 542,019 |
| September 02, 2026 | 275.14 | 276.04 | 276.04 | 276.78 | 268.01 | 933,188 |
| September 01, 2026 | 283.42 | 275.17 | 275.17 | 284.18 | 274.84 | 781,806 |
| August 31, 2026 | 286.5 | 284.11 | 284.11 | 286.5 | 282.47 | 1.3M |
| August 28, 2026 | 291.29 | 285.19 | 285.19 | 291.5 | 284.8 | 780,702 |
| August 27, 2026 | 289.6 | 289.87 | 289.87 | 291.61 | 288.29 | 629,628 |
| August 26, 2026 | 286.86 | 289.02 | 289.02 | 290 | 285.65 | 569,035 |
| August 25, 2026 | 294.02 | 288.45 | 288.45 | 294.99 | 286.91 | 597,709 |
| August 24, 2026 | 295.32 | 291.25 | 291.25 | 298.42 | 290.55 | 1.87M |
| August 21, 2026 | 294.44 | 294.85 | 294.85 | 295.74 | 291.42 | 670,102 |
| August 20, 2026 | 292 | 293.09 | 293.09 | 298.2 | 290.94 | 884,768 |
| August 19, 2026 | 301.8 | 295.67 | 295.67 | 307.1 | 295.61 | 1.24M |
| August 18, 2026 | 306.99 | 297.44 | 297.44 | 308.44 | 296.16 | 1.03M |
| August 17, 2026 | 307.45 | 307.5 | 307.5 | 310.35 | 306.04 | 725,179 |
| August 14, 2026 | 313.47 | 310.2 | 310.2 | 313.48 | 309.09 | 489,807 |
| August 13, 2026 | 312 | 311.93 | 311.93 | 314.08 | 309.15 | 532,422 |
| August 12, 2026 | 307.04 | 309.98 | 309.98 | 311.81 | 304.44 | 576,321 |
| August 11, 2026 | 312.15 | 309.65 | 309.65 | 312.15 | 308.72 | 420,636 |
| August 10, 2026 | 311.07 | 313.16 | 313.16 | 314.28 | 308 | 648,752 |
| August 07, 2026 | 304.83 | 310.89 | 310.89 | 312.7 | 303.36 | 890,444 |
| August 06, 2026 | 305.41 | 301.87 | 301.87 | 308.99 | 301.69 | 724,803 |
| August 05, 2026 | 308.84 | 302.55 | 302.55 | 309.21 | 301.92 | 1.02M |
| August 04, 2026 | 304 | 307.36 | 307.36 | 309.92 | 301.67 | 1.33M |
| August 03, 2026 | 297.33 | 304.76 | 304.76 | 305 | 296.5 | 871,915 |
| July 31, 2026 | 295.66 | 293.78 | 293.78 | 298.45 | 288.03 | 1.15M |
| July 30, 2026 | 292.96 | 297.55 | 297.55 | 298.21 | 285.96 | 1.28M |
| July 29, 2026 | 261.81 | 294.83 | 294.83 | 304 | 261.04 | 3.6M |
| July 28, 2026 | 246.31 | 253.65 | 253.65 | 255.6 | 245.05 | 1.18M |
| July 27, 2026 | 244.98 | 242.47 | 242.47 | 246.71 | 240 | 1.53M |
| July 24, 2026 | 241.16 | 243.03 | 243.03 | 246.2 | 240.31 | 561,348 |
| July 23, 2026 | 238.71 | 240.1 | 240.1 | 242.93 | 238.36 | 684,853 |
| July 22, 2026 | 238.85 | 240.51 | 240.51 | 241.98 | 238.85 | 596,673 |
| July 21, 2026 | 244.85 | 236.65 | 236.65 | 246.52 | 235.76 | 907,786 |
| July 20, 2026 | 249.52 | 244.79 | 244.79 | 250.99 | 244.66 | 916,969 |
| July 17, 2026 | 246.87 | 249.56 | 249.56 | 253.49 | 246.87 | 1.96M |
| July 16, 2026 | 241.28 | 250.99 | 250.99 | 251.1 | 240.88 | 969,312 |
| July 15, 2026 | 242.12 | 241.76 | 241.76 | 245.27 | 241.04 | 718,561 |
| July 14, 2026 | 244.38 | 241.39 | 241.39 | 245.26 | 240.56 | 688,315 |
| July 13, 2026 | 243.41 | 243.61 | 243.61 | 246.38 | 242.03 | 509,603 |
| July 10, 2026 | 246.22 | 243.11 | 243.11 | 247.15 | 242.24 | 423,523 |
| July 09, 2026 | 243.26 | 244.51 | 244.51 | 246.24 | 240.89 | 461,584 |
| July 08, 2026 | 243.71 | 243.53 | 243.53 | 245.26 | 238.9 | 681,372 |
| July 07, 2026 | 247.03 | 248.68 | 248.68 | 248.91 | 244.98 | 741,069 |
| July 06, 2026 | 240.48 | 245.22 | 245.22 | 245.28 | 239.35 | 650,176 |
| July 02, 2026 | 238.57 | 240.02 | 240.02 | 241.54 | 237.85 | 500,331 |
| July 01, 2026 | 237.43 | 237.64 | 237.64 | 241.18 | 234.86 | 639,851 |
| June 30, 2026 | 232.98 | 237.54 | 237.54 | 238.48 | 231.37 | 940,442 |
| June 29, 2026 | 234.66 | 233.76 | 233.76 | 236.94 | 232.6 | 994,540 |
| June 26, 2026 | 233.83 | 232.51 | 232.51 | 235 | 228.51 | 1.57M |
| June 25, 2026 | 241.91 | 235.41 | 235.41 | 245.44 | 233.86 | 950,969 |
| June 24, 2026 | 238.49 | 240.02 | 240.02 | 250.34 | 237 | 1.14M |
| June 23, 2026 | 235.98 | 236.41 | 236.41 | 237.94 | 232.47 | 1.31M |
| June 22, 2026 | 233.4 | 236.34 | 236.34 | 237.35 | 232.11 | 1.05M |
| June 18, 2026 | 233.69 | 234.2 | 234.2 | 236.71 | 232.21 | 2.21M |
| June 17, 2026 | 233.4 | 231.89 | 231.89 | 239.12 | 230.86 | 1M |
| June 16, 2026 | 239.46 | 234.96 | 234.96 | 240.7 | 234.35 | 790,310 |