Garmin Ltd. (GRMN) NYSE

236.80

+2.88(+1.23%)

Updated at June 01 04:00PM

Currency In USD

GRMN Historical Return

If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,232.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.28, while $1000 invested 1 year ago would be worth $1,186.02. This corresponds to total returns of 623.27%, 85.83%, 18.6%, respectively, with annualized returns of 21.87%, 13.19%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	232.97	236.8	236.8	238.19	229.88	823,744
May 29, 2026	235.93	233.92	233.92	240.39	233.57	1.87M
May 28, 2026	235.17	236.35	236.35	237.36	232.23	764,204
May 27, 2026	238.88	237.97	237.97	241.86	237.62	645,863
May 26, 2026	242.08	238.53	238.53	242.08	237.67	636,378
May 22, 2026	240.89	240.71	240.71	242.78	239.47	494,576
May 21, 2026	235.73	239.78	239.78	240.88	235	770,816
May 20, 2026	228.57	237.47	237.47	237.48	226.96	948,450
May 19, 2026	224.96	228.73	228.73	230.44	224.82	227,486
May 18, 2026	225.87	226.89	226.89	228.33	225	729,046
May 15, 2026	229.82	225.75	225.75	231.88	225.68	791,725
May 14, 2026	233.4	234.43	234.43	235.01	230.29	614,918
May 13, 2026	236.47	232.02	232.02	238	231.59	914,104
May 12, 2026	244.53	236.97	236.97	245.49	235.08	490,344
May 11, 2026	240.86	242.38	242.38	244.37	240.86	1.11M
May 08, 2026	243.06	240.09	240.09	244	239.97	482,851
May 07, 2026	242.98	241.9	241.9	247.08	239.67	814,412
May 06, 2026	237.99	242.82	242.82	243.65	237.93	829,265
May 05, 2026	239.63	234.64	234.64	239.63	234.61	940,814
May 04, 2026	242.83	238.6	238.6	245.13	236.74	624,921
May 01, 2026	252.64	242.42	242.42	252.64	241.11	716,157
April 30, 2026	249.28	251.14	251.14	252.28	246.49	760,609
April 29, 2026	241.9	253.08	253.08	254.97	240.89	1.39M
April 28, 2026	257.45	247.81	247.81	258.98	247.24	1.09M
April 27, 2026	259.03	257.34	257.34	259.62	255.64	831,520
April 24, 2026	260.99	259.39	259.39	261.14	256.86	741,433
April 23, 2026	267	260.8	260.8	269.15	259.74	714,121
April 22, 2026	267.92	266.59	266.59	268.63	264.48	566,714
April 21, 2026	267.5	265.49	265.49	269.76	265.37	578,665
April 20, 2026	266.07	267.52	267.52	268.11	266.07	516,427
April 17, 2026	267.37	267.42	267.42	273.32	266.49	955,434
April 16, 2026	265.53	264.36	264.36	267.25	263.52	823,600
April 15, 2026	264.42	265.84	265.84	266.46	263.73	829,344
April 14, 2026	262	264.48	264.48	265.21	261.52	716,431
April 13, 2026	255.71	261.57	261.57	262.58	255.14	628,749
April 10, 2026	257.4	256.89	256.89	257.74	254.98	711,196
April 09, 2026	251.76	256.53	256.53	259.07	251.54	783,171
April 08, 2026	250.22	252.79	252.79	253.4	248.9	972,885
April 07, 2026	241.14	241.27	241.27	241.86	236.21	1.03M
April 06, 2026	238.3	242.79	242.79	243.53	237.9	408,000
April 02, 2026	233.71	237.65	237.65	241.97	232.84	409,931
April 01, 2026	232.32	237.57	237.57	237.92	231.77	737,751
March 31, 2026	230	232.01	232.01	234.14	225.54	770,547
March 30, 2026	233.19	226	226	233.33	225.37	807,859
March 27, 2026	233.55	230.16	230.16	234.2	229.17	470,694
March 26, 2026	243	236.07	236.07	245.01	236.03	755,644
March 25, 2026	244.97	244.78	244.78	245.83	242.4	516,822
March 24, 2026	235.35	241.08	241.11	241.39	234.07	556,704
March 23, 2026	237.36	238.71	238.71	240.38	235.49	686,247
March 20, 2026	234.88	232.36	232.36	234.88	230.68	1.27M
March 19, 2026	229.9	235.11	235.11	236.73	229.1	978,413
March 18, 2026	232.74	231.6	231.6	233.89	231.2	494,727
March 17, 2026	237.23	235.1	235.1	238.47	234.34	528,535
March 16, 2026	234	234.83	234.83	238.11	233.58	684,166
March 13, 2026	236.89	233.52	233.52	238.92	232.63	424,049
March 12, 2026	232.48	235.73	234.96	239.24	230.83	734,322
March 11, 2026	241.41	236.09	235.19	241.41	233.91	831,089
March 10, 2026	241.81	241.34	240.42	245	238.09	489,344
March 09, 2026	240.14	242.63	241.7	244.19	236.45	812,347
March 06, 2026	236.7	243.48	242.55	243.96	233.64	1.01M