If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,382.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,243.24, while $1000 invested 1 year ago would be worth $1,457.51. This corresponds to total returns of 638.26%, 124.32%, 45.75%, respectively, with annualized returns of 22.12%, 17.53%, 45.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 287.72 | 288.66 | 288.66 | 289.93 | 283.62 | 590,961 |
| November 09, 2026 | 288.25 | 291.8 | 291.8 | 294.47 | 287.4 | 770,522 |
| November 06, 2026 | 282.61 | 285.57 | 285.57 | 287.4 | 279.81 | 942,896 |
| November 05, 2026 | 294.46 | 286.4 | 286.4 | 296.95 | 285.52 | 1.47M |
| November 04, 2026 | 278.22 | 289.15 | 289.15 | 292.68 | 278.22 | 1.31M |
| November 03, 2026 | 275.23 | 271.44 | 271.44 | 275.59 | 270.13 | 774,411 |
| November 02, 2026 | 275.11 | 274.29 | 274.29 | 278.72 | 271.22 | 1.12M |
| October 30, 2026 | 280.52 | 272.67 | 272.67 | 285.77 | 272.33 | 946,871 |
| October 29, 2026 | 274.22 | 279.94 | 279.94 | 283.07 | 273.71 | 1.05M |
| October 28, 2026 | 283.14 | 272.51 | 272.51 | 296 | 265.46 | 1.99M |
| October 27, 2026 | 293 | 289.34 | 289.34 | 293.87 | 284.23 | 964,796 |
| October 26, 2026 | 294.39 | 292.92 | 292.92 | 295.01 | 290.25 | 618,806 |
| October 23, 2026 | 294.06 | 293.74 | 293.74 | 297.79 | 292.48 | 731,279 |
| October 22, 2026 | 290.13 | 295.4 | 295.4 | 297.63 | 287.79 | 799,168 |
| October 21, 2026 | 290.35 | 291.13 | 291.13 | 292.75 | 287.87 | 784,304 |
| October 20, 2026 | 286.93 | 290.35 | 290.35 | 291.85 | 286.56 | 648,113 |
| October 19, 2026 | 285.35 | 286.16 | 286.16 | 286.99 | 284 | 512,164 |
| October 16, 2026 | 287.34 | 284.79 | 284.79 | 292.84 | 283.52 | 1.66M |
| October 15, 2026 | 283.11 | 285.22 | 285.22 | 290.77 | 281.02 | 1.05M |
| October 14, 2026 | 279.97 | 279.72 | 279.72 | 280.82 | 272.16 | 947,909 |
| October 13, 2026 | 266.73 | 276.41 | 276.41 | 277.74 | 266.28 | 763,002 |
| October 12, 2026 | 267.37 | 266.76 | 266.76 | 272.79 | 265.46 | 545,973 |
| October 09, 2026 | 268.77 | 268.36 | 268.36 | 270.98 | 266.69 | 586,722 |
| October 08, 2026 | 271.75 | 268.44 | 268.44 | 272.76 | 262.46 | 953,116 |
| October 07, 2026 | 277 | 276.16 | 276.16 | 278.79 | 274.43 | 526,021 |
| October 06, 2026 | 285.92 | 279.21 | 279.21 | 286.46 | 278.38 | 590,742 |
| October 05, 2026 | 281.16 | 285.52 | 285.52 | 288.09 | 281.16 | 729,043 |
| October 02, 2026 | 284.01 | 281.16 | 281.16 | 286.47 | 280.09 | 830,689 |
| October 01, 2026 | 286.65 | 282.46 | 282.46 | 288.84 | 281.56 | 632,142 |
| September 30, 2026 | 290.77 | 286.84 | 286.84 | 295.61 | 286.84 | 823,538 |
| September 29, 2026 | 293.7 | 290.23 | 290.23 | 294.95 | 284.54 | 815,210 |
| September 28, 2026 | 291.85 | 294.05 | 294.05 | 294.95 | 291.29 | 699,162 |
| September 25, 2026 | 296.51 | 294.14 | 294.14 | 297.19 | 291.89 | 549,261 |
| September 24, 2026 | 286.3 | 295.04 | 295.04 | 295.53 | 284.57 | 777,070 |
| September 23, 2026 | 283.77 | 287.58 | 287.58 | 288.22 | 283.09 | 584,874 |
| September 22, 2026 | 282.03 | 284.67 | 284.67 | 284.93 | 273.23 | 1.17M |
| September 21, 2026 | 276.24 | 280.31 | 280.31 | 280.57 | 272.71 | 566,858 |
| September 18, 2026 | 273.25 | 274.06 | 274.06 | 275 | 270.93 | 2.42M |
| September 17, 2026 | 280.97 | 275.35 | 275.35 | 284 | 273.62 | 886,568 |
| September 16, 2026 | 281.08 | 276.93 | 276.93 | 281.08 | 274.1 | 801,690 |
| September 15, 2026 | 280.75 | 278.97 | 278.97 | 281.63 | 276.89 | 502,185 |
| September 11, 2026 | 274.58 | 282.67 | 282.67 | 282.77 | 272.15 | 613,212 |
| September 10, 2026 | 270.84 | 272.2 | 272.2 | 273.56 | 269.71 | 495,244 |
| September 09, 2026 | 273.9 | 272.18 | 272.18 | 275.75 | 271.67 | 603,466 |
| September 08, 2026 | 273.98 | 275.68 | 275.68 | 280.16 | 273.98 | 705,540 |
| September 04, 2026 | 275.8 | 277.03 | 277.03 | 277.88 | 274.99 | 569,457 |
| September 03, 2026 | 278.61 | 277.18 | 277.18 | 279.95 | 275.41 | 542,019 |
| September 02, 2026 | 275.14 | 276.04 | 276.04 | 276.78 | 268.01 | 933,188 |
| September 01, 2026 | 283.42 | 275.17 | 275.17 | 284.18 | 274.84 | 781,806 |
| August 31, 2026 | 286.5 | 284.11 | 284.11 | 286.5 | 282.47 | 1.3M |
| August 28, 2026 | 291.29 | 285.19 | 285.19 | 291.5 | 284.8 | 780,702 |
| August 27, 2026 | 289.6 | 289.87 | 289.87 | 291.61 | 288.29 | 629,628 |
| August 26, 2026 | 286.86 | 289.02 | 289.02 | 290 | 285.65 | 569,035 |
| August 25, 2026 | 294.02 | 288.45 | 288.45 | 294.99 | 286.91 | 597,709 |
| August 24, 2026 | 295.32 | 291.25 | 291.25 | 298.42 | 290.55 | 1.87M |
| August 21, 2026 | 294.44 | 294.85 | 294.85 | 295.74 | 291.42 | 670,102 |
| August 20, 2026 | 292 | 293.09 | 293.09 | 298.2 | 290.94 | 884,768 |
| August 19, 2026 | 301.8 | 295.67 | 295.67 | 307.1 | 295.61 | 1.24M |
| August 18, 2026 | 306.99 | 297.44 | 297.44 | 308.44 | 296.16 | 1.03M |
| August 17, 2026 | 307.45 | 307.5 | 307.5 | 310.35 | 306.04 | 725,179 |