Garmin Ltd. (GRMN) NYSE

Currency In USD

AD

GRMN Historical Return

If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,151.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.14, while $1000 invested 1 year ago would be worth $1,174.76. This corresponds to total returns of 615.11%, 82.31%, 17.48%, respectively, with annualized returns of 21.73%, 12.75%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026233.69234.2234.2236.71232.212.21M
June 17, 2026233.4231.89231.89239.12230.861M
June 16, 2026239.46234.96234.96240.7234.35790,310
June 15, 2026239.45238.17238.17242.36238.09877,501
June 12, 2026240238.1238.1240.45236.5466,471
June 11, 2026232.56238.58238.58238.8231.62547,575
June 10, 2026237.36231.72231.72237.97231.57641,001
June 09, 2026236.09237.85237.85241.43233.8446,441
June 08, 2026236.69235.23235.23238.76235.11428,307
June 05, 2026239.46236.57236.57241.1235.45581,438
June 04, 2026239.58241.96241.96242.92237.73549,278
June 03, 2026240.47237.94237.94242.19236.37360,740
June 02, 2026236.28241.03241.03241.12235.95663,096
June 01, 2026232.97236.8236.8238.19229.88823,744
May 29, 2026235.93233.92233.92240.39233.571.87M
May 28, 2026235.17236.35236.35237.36232.23764,204
May 27, 2026238.88237.97237.97241.86237.62645,863
May 26, 2026242.08238.53238.53242.08237.67636,378
May 22, 2026240.89240.71240.71242.78239.47494,576
May 21, 2026235.73239.78239.78240.88235770,816
May 20, 2026228.57237.47237.47237.48226.96948,450
May 19, 2026224.96228.73228.73230.44224.82227,486
May 18, 2026225.87226.89226.89228.33225729,046
May 15, 2026229.82225.75225.75231.88225.68791,725
May 14, 2026233.4234.43234.43235.01230.29614,918
May 13, 2026236.47232.02232.02238231.59914,104
May 12, 2026244.53236.97236.97245.49235.08490,344
May 11, 2026240.86242.38242.38244.37240.861.11M
May 08, 2026243.06240.09240.09244239.97482,851
May 07, 2026242.98241.9241.9247.08239.67814,412
May 06, 2026237.99242.82242.82243.65237.93829,265
May 05, 2026239.63234.64234.64239.63234.61940,814
May 04, 2026242.83238.6238.6245.13236.74624,921
May 01, 2026252.64242.42242.42252.64241.11716,157
April 30, 2026249.28251.14251.14252.28246.49760,609
April 29, 2026241.9253.08253.08254.97240.891.39M
April 28, 2026257.45247.81247.81258.98247.241.09M
April 27, 2026259.03257.34257.34259.62255.64831,520
April 24, 2026260.99259.39259.39261.14256.86741,433
April 23, 2026267260.8260.8269.15259.74714,121
April 22, 2026267.92266.59266.59268.63264.48566,714
April 21, 2026267.5265.49265.49269.76265.37578,665
April 20, 2026266.07267.52267.52268.11266.07516,427
April 17, 2026267.37267.42267.42273.32266.49955,434
April 16, 2026265.53264.36264.36267.25263.52823,600
April 15, 2026264.42265.84265.84266.46263.73829,344
April 14, 2026262264.48264.48265.21261.52716,431
April 13, 2026255.71261.57261.57262.58255.14628,749
April 10, 2026257.4256.89256.89257.74254.98711,196
April 09, 2026251.76256.53256.53259.07251.54783,171
April 08, 2026250.22252.79252.79253.4248.9972,885
April 07, 2026241.14241.27241.27241.86236.211.03M
April 06, 2026238.3242.79242.79243.53237.9408,000
April 02, 2026233.71237.65237.65241.97232.84409,931
April 01, 2026232.32237.57237.57237.92231.77737,751
March 31, 2026230232.01232.01234.14225.54770,547
March 30, 2026233.19226226233.33225.37807,859
March 27, 2026233.55230.16230.16234.2229.17470,694
March 26, 2026243236.07236.07245.01236.03755,644
March 25, 2026244.97244.78244.78245.83242.4516,822
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved