Garmin Ltd. (GRMN) NYSE

Currency In USD

AD

GRMN Historical Return

If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,633.41 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,954.47, while $1000 invested 1 year ago would be worth $1,164.71. This corresponds to total returns of 663.34%, 95.45%, 16.47%, respectively, with annualized returns of 22.52%, 14.33%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026286.93290.35290.35291.85286.56648,113
October 19, 2026285.35286.16286.16286.99284512,164
October 16, 2026287.34284.79284.79292.84283.521.66M
October 15, 2026283.11285.22285.22290.77281.021.05M
October 14, 2026279.97279.72279.72280.82272.16947,909
October 13, 2026266.73276.41276.41277.74266.28763,002
October 12, 2026267.37266.76266.76272.79265.46545,973
October 09, 2026268.77268.36268.36270.98266.69586,722
October 08, 2026271.75268.44268.44272.76262.46953,116
October 07, 2026277276.16276.16278.79274.43526,021
October 06, 2026285.92279.21279.21286.46278.38590,742
October 05, 2026281.16285.52285.52288.09281.16729,043
October 02, 2026284.01281.16281.16286.47280.09830,689
October 01, 2026286.65282.46282.46288.84281.56632,142
September 30, 2026290.77286.84286.84295.61286.84823,538
September 29, 2026293.7290.23290.23294.95284.54815,210
September 28, 2026291.85294.05294.05294.95291.29699,162
September 25, 2026296.51294.14294.14297.19291.89549,261
September 24, 2026286.3295.04295.04295.53284.57777,070
September 23, 2026283.77287.58287.58288.22283.09584,874
September 22, 2026282.03284.67284.67284.93273.231.17M
September 21, 2026276.24280.31280.31280.57272.71566,858
September 18, 2026273.25274.06274.06275270.932.42M
September 17, 2026280.97275.35275.35284273.62886,568
September 16, 2026281.08276.93276.93281.08274.1801,690
September 15, 2026280.75278.97278.97281.63276.89502,185
September 11, 2026274.58282.67282.67282.77272.15613,212
September 10, 2026270.84272.2272.2273.56269.71495,244
September 09, 2026273.9272.18272.18275.75271.67603,466
September 08, 2026273.98275.68275.68280.16273.98705,540
September 04, 2026275.8277.03277.03277.88274.99569,457
September 03, 2026278.61277.18277.18279.95275.41542,019
September 02, 2026275.14276.04276.04276.78268.01933,188
September 01, 2026283.42275.17275.17284.18274.84781,806
August 31, 2026286.5284.11284.11286.5282.471.3M
August 28, 2026291.29285.19285.19291.5284.8780,702
August 27, 2026289.6289.87289.87291.61288.29629,628
August 26, 2026286.86289.02289.02290285.65569,035
August 25, 2026294.02288.45288.45294.99286.91597,709
August 24, 2026295.32291.25291.25298.42290.551.87M
August 21, 2026294.44294.85294.85295.74291.42670,102
August 20, 2026292293.09293.09298.2290.94884,768
August 19, 2026301.8295.67295.67307.1295.611.24M
August 18, 2026306.99297.44297.44308.44296.161.03M
August 17, 2026307.45307.5307.5310.35306.04725,179
August 14, 2026313.47310.2310.2313.48309.09489,807
August 13, 2026312311.93311.93314.08309.15532,422
August 12, 2026307.04309.98309.98311.81304.44576,321
August 11, 2026312.15309.65309.65312.15308.72420,636
August 10, 2026311.07313.16313.16314.28308648,752
August 07, 2026304.83310.89310.89312.7303.36890,444
August 06, 2026305.41301.87301.87308.99301.69724,803
August 05, 2026308.84302.55302.55309.21301.921.02M
August 04, 2026304307.36307.36309.92301.671.33M
August 03, 2026297.33304.76304.76305296.5871,915
July 31, 2026295.66293.78293.78298.45288.031.15M
July 30, 2026292.96297.55297.55298.21285.961.28M
July 29, 2026261.81294.83294.83304261.043.6M
July 28, 2026246.31253.65253.65255.6245.051.18M
July 27, 2026244.98242.47242.47246.712401.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved