Garmin Ltd. (GRMN) NYSE

Currency In USD

GRMN Historical Return

If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $6,805.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,062.48, while $1000 invested 1 year ago would be worth $1,359.15. This corresponds to total returns of 580.52%, 106.25%, 35.91%, respectively, with annualized returns of 21.13%, 15.58%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	295.66	293.78	293.78	298.45	288.03	1.15M
July 30, 2026	292.96	297.55	297.55	298.21	285.96	1.28M
July 29, 2026	261.81	294.83	294.83	304	261.04	3.6M
July 28, 2026	246.31	253.65	253.65	255.6	245.05	1.18M
July 27, 2026	244.98	242.47	242.47	246.71	240	1.53M
July 24, 2026	241.16	243.03	243.03	246.2	240.31	561,348
July 23, 2026	238.71	240.1	240.1	242.93	238.36	684,853
July 22, 2026	238.85	240.51	240.51	241.98	238.85	596,673
July 21, 2026	244.85	236.65	236.65	246.52	235.76	907,786
July 20, 2026	249.52	244.79	244.79	250.99	244.66	916,969
July 17, 2026	246.87	249.56	249.56	253.49	246.87	1.96M
July 16, 2026	241.28	250.99	250.99	251.1	240.88	969,312
July 15, 2026	242.12	241.76	241.76	245.27	241.04	718,561
July 14, 2026	244.38	241.39	241.39	245.26	240.56	688,315
July 13, 2026	243.41	243.61	243.61	246.38	242.03	509,603
July 10, 2026	246.22	243.11	243.11	247.15	242.24	423,523
July 09, 2026	243.26	244.51	244.51	246.24	240.89	461,584
July 08, 2026	243.71	243.53	243.53	245.26	238.9	681,372
July 07, 2026	247.03	248.68	248.68	248.91	244.98	741,069
July 06, 2026	240.48	245.22	245.22	245.28	239.35	650,176
July 02, 2026	238.57	240.02	240.02	241.54	237.85	500,331
July 01, 2026	237.43	237.64	237.64	241.18	234.86	639,851
June 30, 2026	232.98	237.54	237.54	238.48	231.37	940,442
June 29, 2026	234.66	233.76	233.76	236.94	232.6	994,540
June 26, 2026	233.83	232.51	232.51	235	228.51	1.57M
June 25, 2026	241.91	235.41	235.41	245.44	233.86	950,969
June 24, 2026	238.49	240.02	240.02	250.34	237	1.14M
June 23, 2026	235.98	236.41	236.41	237.94	232.47	1.31M
June 22, 2026	233.4	236.34	236.34	237.35	232.11	1.05M
June 18, 2026	233.69	234.2	234.2	236.71	232.21	2.21M
June 17, 2026	233.4	231.89	231.89	239.12	230.86	1M
June 16, 2026	239.46	234.96	234.96	240.7	234.35	790,310
June 15, 2026	239.45	238.17	238.17	242.36	238.09	877,501
June 12, 2026	240	238.1	238.1	240.45	236.5	466,471
June 11, 2026	232.56	238.58	238.58	238.8	231.62	547,575
June 10, 2026	237.36	231.72	231.72	237.97	231.57	641,001
June 09, 2026	236.09	237.85	237.85	241.43	233.8	446,441
June 08, 2026	236.69	235.23	235.23	238.76	235.11	428,307
June 05, 2026	239.46	236.57	236.57	241.1	235.45	581,438
June 04, 2026	239.58	241.96	241.96	242.92	237.73	549,278
June 03, 2026	240.47	237.94	237.94	242.19	236.37	360,740
June 02, 2026	236.28	241.03	241.03	241.12	235.95	663,096
June 01, 2026	232.97	236.8	236.8	238.19	229.88	823,744
May 29, 2026	235.93	233.92	233.92	240.39	233.57	1.87M
May 28, 2026	235.17	236.35	236.35	237.36	232.23	764,204
May 27, 2026	238.88	237.97	237.97	241.86	237.62	645,863
May 26, 2026	242.08	238.53	238.53	242.08	237.67	636,378
May 22, 2026	240.89	240.71	240.71	242.78	239.47	494,576
May 21, 2026	235.73	239.78	239.78	240.88	235	770,816
May 20, 2026	228.57	237.47	237.47	237.48	226.96	948,450
May 19, 2026	224.96	228.73	228.73	230.44	224.82	227,486
May 18, 2026	225.87	226.89	226.89	228.33	225	729,046
May 15, 2026	229.82	225.75	225.75	231.88	225.68	791,725
May 14, 2026	233.4	234.43	234.43	235.01	230.29	614,918
May 13, 2026	236.47	232.02	232.02	238	231.59	914,104
May 12, 2026	244.53	236.97	236.97	245.49	235.08	490,344
May 11, 2026	240.86	242.38	242.38	244.37	240.86	1.11M
May 08, 2026	243.06	240.09	240.09	244	239.97	482,851
May 07, 2026	242.98	241.9	241.9	247.08	239.67	814,412
May 06, 2026	237.99	242.82	242.82	243.65	237.93	829,265