If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,022.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.49, while $1000 invested 1 year ago would be worth $1,131.53. This corresponds to total returns of 602.22%, 79.75%, 13.15%, respectively, with annualized returns of 21.51%, 12.44%, 13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 246.22 | 243.11 | 243.11 | 247.15 | 242.24 | 423,523 |
| July 09, 2026 | 243.26 | 244.51 | 244.51 | 246.24 | 240.89 | 461,584 |
| July 08, 2026 | 243.71 | 243.53 | 243.53 | 245.26 | 238.9 | 681,372 |
| July 07, 2026 | 247.03 | 248.68 | 248.68 | 248.91 | 244.98 | 741,069 |
| July 06, 2026 | 240.48 | 245.22 | 245.22 | 245.28 | 239.35 | 650,176 |
| July 02, 2026 | 238.57 | 240.02 | 240.02 | 241.54 | 237.85 | 500,331 |
| July 01, 2026 | 237.43 | 237.64 | 237.64 | 241.18 | 234.86 | 639,851 |
| June 30, 2026 | 232.98 | 237.54 | 237.54 | 238.48 | 231.37 | 940,442 |
| June 29, 2026 | 234.66 | 233.76 | 233.76 | 236.94 | 232.6 | 994,540 |
| June 26, 2026 | 233.83 | 232.51 | 232.51 | 235 | 228.51 | 1.57M |
| June 25, 2026 | 241.91 | 235.41 | 235.41 | 245.44 | 233.86 | 950,969 |
| June 24, 2026 | 238.49 | 240.02 | 240.02 | 250.34 | 237 | 1.14M |
| June 23, 2026 | 235.98 | 236.41 | 236.41 | 237.94 | 232.47 | 1.31M |
| June 22, 2026 | 233.4 | 236.34 | 236.34 | 237.35 | 232.11 | 1.05M |
| June 18, 2026 | 233.69 | 234.2 | 234.2 | 236.71 | 232.21 | 2.21M |
| June 17, 2026 | 233.4 | 231.89 | 231.89 | 239.12 | 230.86 | 1M |
| June 16, 2026 | 239.46 | 234.96 | 234.96 | 240.7 | 234.35 | 790,310 |
| June 15, 2026 | 239.45 | 238.17 | 238.17 | 242.36 | 238.09 | 877,501 |
| June 12, 2026 | 240 | 238.1 | 238.1 | 240.45 | 236.5 | 466,471 |
| June 11, 2026 | 232.56 | 238.58 | 238.58 | 238.8 | 231.62 | 547,575 |
| June 10, 2026 | 237.36 | 231.72 | 231.72 | 237.97 | 231.57 | 641,001 |
| June 09, 2026 | 236.09 | 237.85 | 237.85 | 241.43 | 233.8 | 446,441 |
| June 08, 2026 | 236.69 | 235.23 | 235.23 | 238.76 | 235.11 | 428,307 |
| June 05, 2026 | 239.46 | 236.57 | 236.57 | 241.1 | 235.45 | 581,438 |
| June 04, 2026 | 239.58 | 241.96 | 241.96 | 242.92 | 237.73 | 549,278 |
| June 03, 2026 | 240.47 | 237.94 | 237.94 | 242.19 | 236.37 | 360,740 |
| June 02, 2026 | 236.28 | 241.03 | 241.03 | 241.12 | 235.95 | 663,096 |
| June 01, 2026 | 232.97 | 236.8 | 236.8 | 238.19 | 229.88 | 823,744 |
| May 29, 2026 | 235.93 | 233.92 | 233.92 | 240.39 | 233.57 | 1.87M |
| May 28, 2026 | 235.17 | 236.35 | 236.35 | 237.36 | 232.23 | 764,204 |
| May 27, 2026 | 238.88 | 237.97 | 237.97 | 241.86 | 237.62 | 645,863 |
| May 26, 2026 | 242.08 | 238.53 | 238.53 | 242.08 | 237.67 | 636,378 |
| May 22, 2026 | 240.89 | 240.71 | 240.71 | 242.78 | 239.47 | 494,576 |
| May 21, 2026 | 235.73 | 239.78 | 239.78 | 240.88 | 235 | 770,816 |
| May 20, 2026 | 228.57 | 237.47 | 237.47 | 237.48 | 226.96 | 948,450 |
| May 19, 2026 | 224.96 | 228.73 | 228.73 | 230.44 | 224.82 | 227,486 |
| May 18, 2026 | 225.87 | 226.89 | 226.89 | 228.33 | 225 | 729,046 |
| May 15, 2026 | 229.82 | 225.75 | 225.75 | 231.88 | 225.68 | 791,725 |
| May 14, 2026 | 233.4 | 234.43 | 234.43 | 235.01 | 230.29 | 614,918 |
| May 13, 2026 | 236.47 | 232.02 | 232.02 | 238 | 231.59 | 914,104 |
| May 12, 2026 | 244.53 | 236.97 | 236.97 | 245.49 | 235.08 | 490,344 |
| May 11, 2026 | 240.86 | 242.38 | 242.38 | 244.37 | 240.86 | 1.11M |
| May 08, 2026 | 243.06 | 240.09 | 240.09 | 244 | 239.97 | 482,851 |
| May 07, 2026 | 242.98 | 241.9 | 241.9 | 247.08 | 239.67 | 814,412 |
| May 06, 2026 | 237.99 | 242.82 | 242.82 | 243.65 | 237.93 | 829,265 |
| May 05, 2026 | 239.63 | 234.64 | 234.64 | 239.63 | 234.61 | 940,814 |
| May 04, 2026 | 242.83 | 238.6 | 238.6 | 245.13 | 236.74 | 624,921 |
| May 01, 2026 | 252.64 | 242.42 | 242.42 | 252.64 | 241.11 | 716,157 |
| April 30, 2026 | 249.28 | 251.14 | 251.14 | 252.28 | 246.49 | 760,609 |
| April 29, 2026 | 241.9 | 253.08 | 253.08 | 254.97 | 240.89 | 1.39M |
| April 28, 2026 | 257.45 | 247.81 | 247.81 | 258.98 | 247.24 | 1.09M |
| April 27, 2026 | 259.03 | 257.34 | 257.34 | 259.62 | 255.64 | 831,520 |
| April 24, 2026 | 260.99 | 259.39 | 259.39 | 261.14 | 256.86 | 741,433 |
| April 23, 2026 | 267 | 260.8 | 260.8 | 269.15 | 259.74 | 714,121 |
| April 22, 2026 | 267.92 | 266.59 | 266.59 | 268.63 | 264.48 | 566,714 |
| April 21, 2026 | 267.5 | 265.49 | 265.49 | 269.76 | 265.37 | 578,665 |
| April 20, 2026 | 266.07 | 267.52 | 267.52 | 268.11 | 266.07 | 516,427 |
| April 17, 2026 | 267.37 | 267.42 | 267.42 | 273.32 | 266.49 | 955,434 |
| April 16, 2026 | 265.53 | 264.36 | 264.36 | 267.25 | 263.52 | 823,600 |
| April 15, 2026 | 264.42 | 265.84 | 265.84 | 266.46 | 263.73 | 829,344 |