Garmin Ltd. (GRMN) NYSE

Currency In USD

AD

GRMN Historical Return

If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,163.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.93, while $1000 invested 1 year ago would be worth $1,264.69. This corresponds to total returns of 616.35%, 90.69%, 26.47%, respectively, with annualized returns of 21.75%, 13.78%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026294.44294.85294.85295.74291.42670,102
August 20, 2026292293.09293.09298.2290.94884,768
August 19, 2026301.8295.67295.67307.1295.611.24M
August 18, 2026306.99297.44297.44308.44296.161.03M
August 17, 2026307.45307.5307.5310.35306.04725,179
August 14, 2026313.47310.2310.2313.48309.09489,807
August 13, 2026312311.93311.93314.08309.15532,422
August 12, 2026307.04309.98309.98311.81304.44576,321
August 11, 2026312.15309.65309.65312.15308.72420,636
August 10, 2026311.07313.16313.16314.28308648,752
August 07, 2026304.83310.89310.89312.7303.36890,444
August 06, 2026305.41301.87301.87308.99301.69724,803
August 05, 2026308.84302.55302.55309.21301.921.02M
August 04, 2026304307.36307.36309.92301.671.33M
August 03, 2026297.33304.76304.76305296.5871,915
July 31, 2026295.66293.78293.78298.45288.031.15M
July 30, 2026292.96297.55297.55298.21285.961.28M
July 29, 2026261.81294.83294.83304261.043.6M
July 28, 2026246.31253.65253.65255.6245.051.18M
July 27, 2026244.98242.47242.47246.712401.53M
July 24, 2026241.16243.03243.03246.2240.31561,348
July 23, 2026238.71240.1240.1242.93238.36684,853
July 22, 2026238.85240.51240.51241.98238.85596,673
July 21, 2026244.85236.65236.65246.52235.76907,786
July 20, 2026249.52244.79244.79250.99244.66916,969
July 17, 2026246.87249.56249.56253.49246.871.96M
July 16, 2026241.28250.99250.99251.1240.88969,312
July 15, 2026242.12241.76241.76245.27241.04718,561
July 14, 2026244.38241.39241.39245.26240.56688,315
July 13, 2026243.41243.61243.61246.38242.03509,603
July 10, 2026246.22243.11243.11247.15242.24423,523
July 09, 2026243.26244.51244.51246.24240.89461,584
July 08, 2026243.71243.53243.53245.26238.9681,372
July 07, 2026247.03248.68248.68248.91244.98741,069
July 06, 2026240.48245.22245.22245.28239.35650,176
July 02, 2026238.57240.02240.02241.54237.85500,331
July 01, 2026237.43237.64237.64241.18234.86639,851
June 30, 2026232.98237.54237.54238.48231.37940,442
June 29, 2026234.66233.76233.76236.94232.6994,540
June 26, 2026233.83232.51232.51235228.511.57M
June 25, 2026241.91235.41235.41245.44233.86950,969
June 24, 2026238.49240.02240.02250.342371.14M
June 23, 2026235.98236.41236.41237.94232.471.31M
June 22, 2026233.4236.34236.34237.35232.111.05M
June 18, 2026233.69234.2234.2236.71232.212.21M
June 17, 2026233.4231.89231.89239.12230.861M
June 16, 2026239.46234.96234.96240.7234.35790,310
June 15, 2026239.45238.17238.17242.36238.09877,501
June 12, 2026240238.1238.1240.45236.5466,471
June 11, 2026232.56238.58238.58238.8231.62547,575
June 10, 2026237.36231.72231.72237.97231.57641,001
June 09, 2026236.09237.85237.85241.43233.8446,441
June 08, 2026236.69235.23235.23238.76235.11428,307
June 05, 2026239.46236.57236.57241.1235.45581,438
June 04, 2026239.58241.96241.96242.92237.73549,278
June 03, 2026240.47237.94237.94242.19236.37360,740
June 02, 2026236.28241.03241.03241.12235.95663,096
June 01, 2026232.97236.8236.8238.19229.88823,744
May 29, 2026235.93233.92233.92240.39233.571.87M
May 28, 2026235.17236.35236.35237.36232.23764,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved