If you invested $1000 in Garmin Ltd. (GRMN) 10 years ago, it would be worth $7,601.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.63, while $1000 invested 1 year ago would be worth $1,133.97. This corresponds to total returns of 660.14%, 104.26%, 13.4%, respectively, with annualized returns of 22.49%, 15.35%, 13.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 290.77 | 286.84 | 286.84 | 295.61 | 286.84 | 823,538 |
| September 29, 2026 | 293.7 | 290.23 | 290.23 | 294.95 | 284.54 | 815,210 |
| September 28, 2026 | 291.85 | 294.05 | 294.05 | 294.95 | 291.29 | 699,162 |
| September 25, 2026 | 296.51 | 294.14 | 294.14 | 297.19 | 291.89 | 549,261 |
| September 24, 2026 | 286.3 | 295.04 | 295.04 | 295.53 | 284.57 | 777,070 |
| September 23, 2026 | 283.77 | 287.58 | 287.58 | 288.22 | 283.09 | 584,874 |
| September 22, 2026 | 282.03 | 284.67 | 284.67 | 284.93 | 273.23 | 1.17M |
| September 21, 2026 | 276.24 | 280.31 | 280.31 | 280.57 | 272.71 | 566,858 |
| September 18, 2026 | 273.25 | 274.06 | 274.06 | 275 | 270.93 | 2.42M |
| September 17, 2026 | 280.97 | 275.35 | 275.35 | 284 | 273.62 | 886,568 |
| September 16, 2026 | 281.08 | 276.93 | 276.93 | 281.08 | 274.1 | 801,690 |
| September 15, 2026 | 280.75 | 278.97 | 278.97 | 281.63 | 276.89 | 502,185 |
| September 11, 2026 | 274.58 | 282.67 | 282.67 | 282.77 | 272.15 | 613,212 |
| September 10, 2026 | 270.84 | 272.2 | 272.2 | 273.56 | 269.71 | 495,244 |
| September 09, 2026 | 273.9 | 272.18 | 272.18 | 275.75 | 271.67 | 603,466 |
| September 08, 2026 | 273.98 | 275.68 | 275.68 | 280.16 | 273.98 | 705,540 |
| September 04, 2026 | 275.8 | 277.03 | 277.03 | 277.88 | 274.99 | 569,457 |
| September 03, 2026 | 278.61 | 277.18 | 277.18 | 279.95 | 275.41 | 542,019 |
| September 02, 2026 | 275.14 | 276.04 | 276.04 | 276.78 | 268.01 | 933,188 |
| September 01, 2026 | 283.42 | 275.17 | 275.17 | 284.18 | 274.84 | 781,806 |
| August 31, 2026 | 286.5 | 284.11 | 284.11 | 286.5 | 282.47 | 1.3M |
| August 28, 2026 | 291.29 | 285.19 | 285.19 | 291.5 | 284.8 | 780,702 |
| August 27, 2026 | 289.6 | 289.87 | 289.87 | 291.61 | 288.29 | 629,628 |
| August 26, 2026 | 286.86 | 289.02 | 289.02 | 290 | 285.65 | 569,035 |
| August 25, 2026 | 294.02 | 288.45 | 288.45 | 294.99 | 286.91 | 597,709 |
| August 24, 2026 | 295.32 | 291.25 | 291.25 | 298.42 | 290.55 | 1.87M |
| August 21, 2026 | 294.44 | 294.85 | 294.85 | 295.74 | 291.42 | 670,102 |
| August 20, 2026 | 292 | 293.09 | 293.09 | 298.2 | 290.94 | 884,768 |
| August 19, 2026 | 301.8 | 295.67 | 295.67 | 307.1 | 295.61 | 1.24M |
| August 18, 2026 | 306.99 | 297.44 | 297.44 | 308.44 | 296.16 | 1.03M |
| August 17, 2026 | 307.45 | 307.5 | 307.5 | 310.35 | 306.04 | 725,179 |
| August 14, 2026 | 313.47 | 310.2 | 310.2 | 313.48 | 309.09 | 489,807 |
| August 13, 2026 | 312 | 311.93 | 311.93 | 314.08 | 309.15 | 532,422 |
| August 12, 2026 | 307.04 | 309.98 | 309.98 | 311.81 | 304.44 | 576,321 |
| August 11, 2026 | 312.15 | 309.65 | 309.65 | 312.15 | 308.72 | 420,636 |
| August 10, 2026 | 311.07 | 313.16 | 313.16 | 314.28 | 308 | 648,752 |
| August 07, 2026 | 304.83 | 310.89 | 310.89 | 312.7 | 303.36 | 890,444 |
| August 06, 2026 | 305.41 | 301.87 | 301.87 | 308.99 | 301.69 | 724,803 |
| August 05, 2026 | 308.84 | 302.55 | 302.55 | 309.21 | 301.92 | 1.02M |
| August 04, 2026 | 304 | 307.36 | 307.36 | 309.92 | 301.67 | 1.33M |
| August 03, 2026 | 297.33 | 304.76 | 304.76 | 305 | 296.5 | 871,915 |
| July 31, 2026 | 295.66 | 293.78 | 293.78 | 298.45 | 288.03 | 1.15M |
| July 30, 2026 | 292.96 | 297.55 | 297.55 | 298.21 | 285.96 | 1.28M |
| July 29, 2026 | 261.81 | 294.83 | 294.83 | 304 | 261.04 | 3.6M |
| July 28, 2026 | 246.31 | 253.65 | 253.65 | 255.6 | 245.05 | 1.18M |
| July 27, 2026 | 244.98 | 242.47 | 242.47 | 246.71 | 240 | 1.53M |
| July 24, 2026 | 241.16 | 243.03 | 243.03 | 246.2 | 240.31 | 561,348 |
| July 23, 2026 | 238.71 | 240.1 | 240.1 | 242.93 | 238.36 | 684,853 |
| July 22, 2026 | 238.85 | 240.51 | 240.51 | 241.98 | 238.85 | 596,673 |
| July 21, 2026 | 244.85 | 236.65 | 236.65 | 246.52 | 235.76 | 907,786 |
| July 20, 2026 | 249.52 | 244.79 | 244.79 | 250.99 | 244.66 | 916,969 |
| July 17, 2026 | 246.87 | 249.56 | 249.56 | 253.49 | 246.87 | 1.96M |
| July 16, 2026 | 241.28 | 250.99 | 250.99 | 251.1 | 240.88 | 969,312 |
| July 15, 2026 | 242.12 | 241.76 | 241.76 | 245.27 | 241.04 | 718,561 |
| July 14, 2026 | 244.38 | 241.39 | 241.39 | 245.26 | 240.56 | 688,315 |
| July 13, 2026 | 243.41 | 243.61 | 243.61 | 246.38 | 242.03 | 509,603 |
| July 10, 2026 | 246.22 | 243.11 | 243.11 | 247.15 | 242.24 | 423,523 |
| July 09, 2026 | 243.26 | 244.51 | 244.51 | 246.24 | 240.89 | 461,584 |
| July 08, 2026 | 243.71 | 243.53 | 243.53 | 245.26 | 238.9 | 681,372 |
| July 07, 2026 | 247.03 | 248.68 | 248.68 | 248.91 | 244.98 | 741,069 |