GRM Overseas Limited (GRMOVER.NS) NSE

Currency In INR

AD

GRMOVER.NS Historical Return

If you invested ₹1000 in GRM Overseas Limited (GRMOVER.NS) since IPO date, it would be worth ₹605.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,760.16, while ₹1000 invested 1 year ago would be worth ₹749.59. This corresponds to total returns of -39.5%, 76.02%, -25.04%, respectively, with annualized returns of -12.24%, 20.72%, -25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRMOVER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202699.2597.5897.5899.7897.2394,720
July 09, 20269697.9897.9899.595.591.75M
July 08, 202610296.5396.5310295.21.27M
July 07, 2026100.1199.9499.94102.297.51.69M
July 06, 202699.8999.6399.63102.2198.51896,135
July 03, 202694.898.7698.76101.894.262.3M
July 02, 202691.7894.1394.1394.9591.061.25M
July 01, 202690.7191.1791.1793.1690674,607
June 30, 202690.790.7190.7191.4389.57741,501
June 29, 202692.2590.1190.1193.589.5825,850
June 25, 202691.7892.2492.249389.11732,931
June 24, 20269291.0491.0492.5388.51.47M
June 23, 202693.1991.6691.6694.0791.15691,365
June 22, 202693.9993.1993.199592.98874,028
June 19, 202692.893.3193.3196.592.672.03M
June 18, 202693.593.2793.2797.492.71.62M
June 17, 202694.492.8192.8195.0192.061.62M
June 16, 202689.492.9692.9694.2586.713.41M
June 15, 202696.4988.2388.2398.5986.184.46M
June 12, 20269093.2393.2396.36908.18M
June 11, 202689.5587.687.691.1581.9513.57M
June 10, 202610091.0591.05102.5189.119.31M
June 09, 2026123.4598.3398.33129.897.426.72M
June 08, 2026151121.75121.75153.58121.756.13M
June 05, 2026152.95152.18152.18156.7151.23.74M
June 04, 2026153.99151.69151.69156.79151.122.46M
June 03, 2026155.43153.62153.62155.66150.662.47M
June 02, 2026153.8155.67155.67157152.14.87M
June 01, 2026163154.38154.38164.32153.13.47M
May 29, 2026160160.03160.03167158.355.34M
May 27, 2026164.83158.32158.32166.64155.75.2M
May 26, 2026156.16163.84163.84165.39153.65.14M
May 25, 2026163.45157.32157.32166.79154.257.41M
May 22, 2026165162.33162.33165.46161.151.71M
May 21, 2026167.92164.13164.13167.92163.41.61M
May 20, 2026168.46165.23165.23170.6162.964.1M
May 19, 2026171.35168.46168.46171.73166.912.69M
May 18, 2026170169.49169.49175.61675.52M
May 15, 2026162170.75170.75172159.83.72M
May 14, 2026163.02161.56161.56163.021602.19M
May 13, 2026159160.54160.54161.99157.011.82M
May 12, 2026157.99158.12158.12158.65153.222.59M
May 11, 2026163157.28157.28163.95154.561.89M
May 08, 2026166160.92160.92166.8159.012.47M
May 07, 2026165.9164.54164.54166158.65.04M
May 06, 2026167.66165.9165.9167.7163.4883,432
May 05, 2026167165.32165.32171.89163.11.44M
May 04, 2026168.46166.75166.75180.78165.624.05M
April 30, 2026166165.97165.97168164.15479,418
April 29, 2026165.25165.41165.41166.71163.9330,230
April 28, 2026164164.43164.43167.28162.3476,132
April 27, 2026165.57164.15164.15168.09163.1956,192
April 24, 2026163.65165.57165.57168.19161.793.04M
April 23, 2026163.68163.65163.65165.881632.46M
April 22, 2026165.5163.68163.68165.5162.51.63M
April 21, 2026163.47163.28163.28166.41161.912.02M
April 20, 2026161.51161.88161.88162.8155.872.37M
April 17, 2026164161.69161.69164.59159.511.5M
April 16, 2026167163.37163.37167.42162.31.57M
April 15, 2026168.99165.61165.61170.34162.612.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved