GRM Overseas Limited (GRMOVER.NS) NSE

Currency In INR

GRMOVER.NS Historical Return

If you invested ₹1000 in GRM Overseas Limited (GRMOVER.NS) since IPO date, it would be worth ₹567.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,604.61, while ₹1000 invested 1 year ago would be worth ₹719.86. This corresponds to total returns of -43.27%, 60.46%, -28.01%, respectively, with annualized returns of -13.52%, 17.06%, -28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRMOVER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.37	89.73	89.73	91.8	87.92	677,064
July 30, 2026	89	88.08	88.08	91.9	85.55	1.28M
July 29, 2026	89.57	88.91	88.91	90.16	88.3	317,798
July 28, 2026	90	89.57	89.57	91.38	88.98	213,013
July 27, 2026	91.6	90.12	90.12	92.27	89.85	341,272
July 24, 2026	89.02	90.2	90.2	91	88.35	152,563
July 23, 2026	90	89.87	89.87	91.4	89.37	311,815
July 22, 2026	92.06	90.14	90.14	92.5	89.56	398,704
July 21, 2026	90.15	91.37	91.37	91.61	90.15	373,942
July 20, 2026	90.5	90.99	90.99	92.56	90.3	698,151
July 17, 2026	92.78	92.05	92.05	93.2	90.74	329,531
July 16, 2026	91.6	92.78	92.78	93.97	91.6	567,264
July 15, 2026	94.2	92.28	92.28	94.36	91.15	1.61M
July 14, 2026	94.56	94	94	97.66	93.15	1.47M
July 13, 2026	96	94.73	94.73	97.54	94	635,297
July 10, 2026	99.25	97.58	97.58	99.78	97.2	394,720
July 09, 2026	96	97.98	97.98	99.5	95.59	1.75M
July 08, 2026	102	96.53	96.53	102	95.2	1.27M
July 07, 2026	100.11	99.94	99.94	102.2	97.5	1.69M
July 06, 2026	99.89	99.63	99.63	102.21	98.51	896,135
July 03, 2026	94.8	98.76	98.76	101.8	94.26	2.3M
July 02, 2026	91.78	94.13	94.13	94.95	91.06	1.25M
July 01, 2026	90.71	91.17	91.17	93.16	90	674,607
June 30, 2026	90.7	90.71	90.71	91.43	89.57	741,501
June 29, 2026	92.25	90.11	90.11	93.5	89.5	825,850
June 25, 2026	91.78	92.24	92.24	93	89.11	732,931
June 24, 2026	92	91.04	91.04	92.53	88.5	1.47M
June 23, 2026	93.19	91.66	91.66	94.07	91.15	691,365
June 22, 2026	93.99	93.19	93.19	95	92.98	874,028
June 19, 2026	92.8	93.31	93.31	96.5	92.67	2.03M
June 18, 2026	93.5	93.27	93.27	97.4	92.7	1.62M
June 17, 2026	94.4	92.81	92.81	95.01	92.06	1.62M
June 16, 2026	89.4	92.96	92.96	94.25	86.71	3.41M
June 15, 2026	96.49	88.23	88.23	98.59	86.18	4.46M
June 12, 2026	90	93.23	93.23	96.36	90	8.18M
June 11, 2026	89.55	87.6	87.6	91.15	81.95	13.57M
June 10, 2026	100	91.05	91.05	102.51	89.1	19.31M
June 09, 2026	123.45	98.33	98.33	129.8	97.4	26.72M
June 08, 2026	151	121.75	121.75	153.58	121.75	6.13M
June 05, 2026	152.95	152.18	152.18	156.7	151.2	3.74M
June 04, 2026	153.99	151.69	151.69	156.79	151.12	2.46M
June 03, 2026	155.43	153.62	153.62	155.66	150.66	2.47M
June 02, 2026	153.8	155.67	155.67	157	152.1	4.87M
June 01, 2026	163	154.38	154.38	164.32	153.1	3.47M
May 29, 2026	160	160.03	160.03	167	158.35	5.34M
May 27, 2026	164.83	158.32	158.32	166.64	155.7	5.2M
May 26, 2026	156.16	163.84	163.84	165.39	153.6	5.14M
May 25, 2026	163.45	157.32	157.32	166.79	154.25	7.41M
May 22, 2026	165	162.33	162.33	165.46	161.15	1.71M
May 21, 2026	167.92	164.13	164.13	167.92	163.4	1.61M
May 20, 2026	168.46	165.23	165.23	170.6	162.96	4.1M
May 19, 2026	171.35	168.46	168.46	171.73	166.91	2.69M
May 18, 2026	170	169.49	169.49	175.6	167	5.52M
May 15, 2026	162	170.75	170.75	172	159.8	3.72M
May 14, 2026	163.02	161.56	161.56	163.02	160	2.19M
May 13, 2026	159	160.54	160.54	161.99	157.01	1.82M
May 12, 2026	157.99	158.12	158.12	158.65	153.22	2.59M
May 11, 2026	163	157.28	157.28	163.95	154.56	1.89M
May 08, 2026	166	160.92	160.92	166.8	159.01	2.47M
May 07, 2026	165.9	164.54	164.54	166	158.6	5.04M