GRM Overseas Limited (GRMOVER.NS) NSE

Currency In INR

GRMOVER.NS Historical Return

If you invested ₹1000 in GRM Overseas Limited (GRMOVER.NS) since IPO date, it would be worth ₹545.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,192.48, while ₹1000 invested 1 year ago would be worth ₹713.52. This corresponds to total returns of -45.44%, 19.25%, -28.65%, respectively, with annualized returns of -14.01%, 6.04%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRMOVER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	88	87.48	87.48	88.99	86.37	1.19M
September 09, 2026	88.99	88.14	88.14	88.99	85.46	1.43M
September 08, 2026	85.15	88.17	88.17	88.91	85.01	1.44M
September 07, 2026	87.36	85.8	85.8	87.36	85	1.12M
September 04, 2026	85.82	87.53	87.53	88.15	85.46	1.15M
September 03, 2026	86.1	85.81	85.81	87.56	85.35	822,960
September 02, 2026	85.05	86.03	86.03	86.47	83.72	1.22M
September 01, 2026	86.51	85.29	85.29	87.06	85.05	1.04M
August 31, 2026	87.09	86.47	86.47	87.89	84.5	1.15M
August 28, 2026	87.07	86.38	86.38	88.65	86	956,059
August 27, 2026	89.46	87.76	87.76	89.94	87	843,143
August 26, 2026	89.15	88.84	88.84	89.94	87.9	1.07M
August 25, 2026	90.2	89.13	89.13	90.25	88.26	1.13M
August 24, 2026	87.14	90.24	90.24	92.29	87.14	2.49M
August 21, 2026	87.21	86.71	86.71	87.25	86.4	1.01M
August 20, 2026	88.25	86.53	86.53	89.1	86	1.32M
August 19, 2026	87.6	88.79	88.79	90	87.5	1.09M
August 18, 2026	88.87	87.51	87.51	90.3	87.21	1.12M
August 17, 2026	89.87	88.28	88.28	90.49	87.58	1.14M
August 14, 2026	90.1	89.66	89.66	90.99	89.01	922,657
August 13, 2026	92.85	90.05	90.05	94.08	89.21	2.65M
August 12, 2026	94.84	91.38	91.38	96.49	90.02	1.61M
August 11, 2026	91	94.19	94.19	95.1	90.31	2.79M
August 10, 2026	90.55	90.55	90.55	91.23	89.11	1.05M
August 07, 2026	90.79	90.33	90.33	91.2	89.1	1.02M
August 06, 2026	90.9	90.09	90.09	91.87	89.75	1.34M
August 05, 2026	91.79	90.89	90.89	93.48	90.01	1.08M
August 04, 2026	95.9	91.78	91.78	95.9	91.5	1.05M
August 03, 2026	89.73	94.88	94.88	96.49	89.1	3M
July 31, 2026	89.37	89.73	89.73	91.8	87.92	677,064
July 30, 2026	89	88.08	88.08	91.9	85.55	1.28M
July 29, 2026	89.57	88.91	88.91	90.16	88.3	317,798
July 28, 2026	90	89.57	89.57	91.38	88.98	213,013
July 27, 2026	91.6	90.12	90.12	92.27	89.85	341,272
July 24, 2026	89.02	90.2	90.2	91	88.35	152,563
July 23, 2026	90	89.87	89.87	91.4	89.37	311,815
July 22, 2026	92.06	90.14	90.14	92.5	89.56	398,704
July 21, 2026	90.15	91.37	91.37	91.61	90.15	373,942
July 20, 2026	90.5	90.99	90.99	92.56	90.3	698,151
July 17, 2026	92.78	92.05	92.05	93.2	90.74	329,531
July 16, 2026	91.6	92.78	92.78	93.97	91.6	567,264
July 15, 2026	94.2	92.28	92.28	94.36	91.15	1.61M
July 14, 2026	94.56	94	94	97.66	93.15	1.47M
July 13, 2026	96	94.73	94.73	97.54	94	635,297
July 10, 2026	99.25	97.58	97.58	99.78	97.2	394,720
July 09, 2026	96	97.98	97.98	99.5	95.59	1.75M
July 08, 2026	102	96.53	96.53	102	95.2	1.27M
July 07, 2026	100.11	99.94	99.94	102.2	97.5	1.69M
July 06, 2026	99.89	99.63	99.63	102.21	98.51	896,135
July 03, 2026	94.8	98.76	98.76	101.8	94.26	2.3M
July 02, 2026	91.78	94.13	94.13	94.95	91.06	1.25M
July 01, 2026	90.71	91.17	91.17	93.16	90	674,607
June 30, 2026	90.7	90.71	90.71	91.43	89.57	741,501
June 29, 2026	92.25	90.11	90.11	93.5	89.5	825,850
June 25, 2026	91.78	92.24	92.24	93	89.11	732,931
June 24, 2026	92	91.04	91.04	92.53	88.5	1.47M
June 23, 2026	93.19	91.66	91.66	94.07	91.15	691,365
June 22, 2026	93.99	93.19	93.19	95	92.98	874,028
June 19, 2026	92.8	93.31	93.31	96.5	92.67	2.03M
June 18, 2026	93.5	93.27	93.27	97.4	92.7	1.62M