GRM Overseas Limited (GRMOVER.NS) NSE

155.67

+1.29(+0.84%)

Updated at June 02 03:29PM

Currency In INR

GRMOVER.NS Historical Return

If you invested ₹1000 in GRM Overseas Limited (GRMOVER.NS) since IPO date, it would be worth ₹984.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,732.01, while ₹1000 invested 1 year ago would be worth ₹1,557.48. This corresponds to total returns of -1.58%, 173.2%, 55.75%, respectively, with annualized returns of -0.43%, 39.75%, 55.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRMOVER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	163	154.38	154.38	164.32	153.1	3.47M
May 29, 2026	160	160.03	160.03	167	158.35	5.34M
May 27, 2026	164.83	158.32	158.32	166.64	155.7	5.2M
May 26, 2026	156.16	163.84	163.84	165.39	153.6	5.14M
May 25, 2026	163.45	157.32	157.32	166.79	154.25	7.41M
May 22, 2026	165	162.33	162.33	165.46	161.15	1.71M
May 21, 2026	167.92	164.13	164.13	167.92	163.4	1.61M
May 20, 2026	168.46	165.23	165.23	170.6	162.96	4.1M
May 19, 2026	171.35	168.46	168.46	171.73	166.91	2.69M
May 18, 2026	170	169.49	169.49	175.6	167	5.52M
May 15, 2026	162	170.75	170.75	172	159.8	3.72M
May 14, 2026	163.02	161.56	161.56	163.02	160	2.19M
May 13, 2026	159	160.54	160.54	161.99	157.01	1.82M
May 12, 2026	157.99	158.12	158.12	158.65	153.22	2.59M
May 11, 2026	163	157.28	157.28	163.95	154.56	1.89M
May 08, 2026	166	160.92	160.92	166.8	159.01	2.47M
May 07, 2026	165.9	164.54	164.54	166	158.6	5.04M
May 06, 2026	167.66	165.9	165.9	167.7	163.4	883,432
May 05, 2026	167	165.32	165.32	171.89	163.1	1.44M
May 04, 2026	168.46	166.75	166.75	180.78	165.62	4.05M
April 30, 2026	166	165.97	165.97	168	164.15	479,418
April 29, 2026	165.25	165.41	165.41	166.71	163.9	330,230
April 28, 2026	164	164.43	164.43	167.28	162.3	476,132
April 27, 2026	165.57	164.15	164.15	168.09	163.1	956,192
April 24, 2026	163.65	165.57	165.57	168.19	161.79	3.04M
April 23, 2026	163.68	163.65	163.65	165.88	163	2.46M
April 22, 2026	165.5	163.68	163.68	165.5	162.5	1.63M
April 21, 2026	163.47	163.28	163.28	166.41	161.91	2.02M
April 20, 2026	161.51	161.88	161.88	162.8	155.87	2.37M
April 17, 2026	164	161.69	161.69	164.59	159.51	1.5M
April 16, 2026	167	163.37	163.37	167.42	162.3	1.57M
April 15, 2026	168.99	165.61	165.61	170.34	162.61	2.1M
April 13, 2026	167.7	167.33	167.33	168.45	165.5	1.51M
April 10, 2026	170.32	168.64	168.64	170.5	166.8	1.34M
April 09, 2026	168.79	167.95	167.95	170.75	165.74	1.77M
April 08, 2026	170.1	167.71	167.71	170.61	166.92	1.76M
April 07, 2026	161.83	167.09	167.09	168.4	160.4	2.77M
April 06, 2026	155	161.19	161.19	162	153.1	2.74M
April 02, 2026	154.1	155.48	155.48	157	152.22	1.76M
April 01, 2026	154	155.1	155.1	159.64	153.1	1.93M
March 30, 2026	151.8	152.73	152.73	155.5	150.81	1.52M
March 27, 2026	151.79	152.86	152.86	155	150.7	1.62M
March 25, 2026	149.9	151.23	151.23	156.9	149.9	1.63M
March 24, 2026	153.6	149.61	149.61	153.61	137.75	1.88M
March 23, 2026	154	152.12	152.12	155.5	148.01	1.33M
March 20, 2026	-1	-1	154.27	-1	-1	0
March 19, 2026	152.9	152.95	152.95	153.86	152.2	1.45M
March 18, 2026	153.89	152.9	152.9	154.7	151.65	1.44M
March 17, 2026	154	152.67	152.67	154.4	151.6	1.66M
March 16, 2026	154	153.19	153.19	159	152.1	1.46M
March 13, 2026	157	154.44	154.44	159	151.49	1.38M
March 12, 2026	157.67	157.31	157.31	158	153.92	2.46M
March 11, 2026	159.5	157.29	157.29	159.5	156.05	1.94M
March 10, 2026	157	156.38	156.38	157	151.51	1.98M
March 09, 2026	158.58	153.82	153.82	158.58	153	1.45M
March 06, 2026	160	158.58	158.58	161.7	152.79	2.15M
March 05, 2026	160.15	162.88	162.88	163.8	159.56	1.1M
March 04, 2026	-1	-1	158.31	-1	-1	0
March 02, 2026	160.2	158.96	158.96	161.81	155.58	1.2M
February 27, 2026	161	160.67	160.67	162.8	159.6	1.46M