0.28
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 76,707 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 284,616 |
September 24, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 442,500 |
September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 191,800 |
September 22, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 233,000 |
September 19, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 211,505 |
September 18, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 336,905 |
September 17, 2025 | 0.26 | 0.31 | 0.31 | 0.31 | 0.26 | 1.7M |
September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 94,900 |
September 15, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 78,200 |
September 12, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 68,600 |
September 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 140,923 |
September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 156,500 |
September 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 260,100 |
September 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 161,400 |
September 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 59,400 |
September 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 131,226 |
September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 158,019 |
September 02, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 283,600 |
August 29, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.25 | 344,936 |
August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.31 | 0.26 | 1.01M |
August 27, 2025 | 0.23 | 0.26 | 0.26 | 0.28 | 0.23 | 1.31M |
August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 161,800 |
August 25, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 303,600 |
August 22, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.2 | 819,200 |
August 21, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.2 | 763,800 |
August 20, 2025 | 0.29 | 0.25 | 0.25 | 0.3 | 0.22 | 2.08M |
August 19, 2025 | 0.24 | 0.3 | 0.3 | 0.33 | 0.24 | 5.32M |
August 18, 2025 | 0.16 | 0.23 | 0.23 | 0.24 | 0.16 | 3.68M |
August 15, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.11 | 2.8M |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 217,017 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,500 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,630 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,000 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 159,500 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 366,700 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,423 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,624 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 153,000 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,200 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 323,600 |
July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17,120 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25,322 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,144 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 155,840 |
July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 76,300 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 25,200 |
July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 114,649 |
July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 63,101 |
July 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 34,400 |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 138,713 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,900 |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 253,900 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,544 |
July 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,100 |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,148 |
July 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 91,900 |
July 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 309,100 |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,300 |