0.25
-0.005(-1.96%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 59,400 |
| September 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 131,226 |
| September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 158,019 |
| September 02, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 283,600 |
| August 29, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.25 | 344,936 |
| August 28, 2025 | 0.27 | 0.28 | 0.28 | 0.31 | 0.26 | 1.01M |
| August 27, 2025 | 0.23 | 0.26 | 0.26 | 0.28 | 0.23 | 1.31M |
| August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 161,800 |
| August 25, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 303,600 |
| August 22, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.2 | 819,200 |
| August 21, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.2 | 763,800 |
| August 20, 2025 | 0.29 | 0.25 | 0.25 | 0.3 | 0.22 | 2.08M |
| August 19, 2025 | 0.24 | 0.3 | 0.3 | 0.33 | 0.24 | 5.32M |
| August 18, 2025 | 0.16 | 0.23 | 0.23 | 0.24 | 0.16 | 3.68M |
| August 15, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.11 | 2.8M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 217,017 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,500 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,630 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 159,500 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 366,700 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,423 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,624 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 153,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,200 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 323,600 |
| July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17,120 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25,322 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,144 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 155,840 |
| July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 76,300 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 25,200 |
| July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 114,649 |
| July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 63,101 |
| July 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 34,400 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 138,713 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,900 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 253,900 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 156,544 |
| July 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,100 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,148 |
| July 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 91,900 |
| July 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 309,100 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,300 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 89,300 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 131,115 |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24,410 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34,200 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 59,911 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,808 |
| June 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 75,628 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,400 |
| June 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 36,600 |
| June 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,800 |
| June 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 139,301 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,100 |
| June 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 126,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 124,800 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 97,200 |