Greenlane Renewables Inc. (GRN.TO) TSX

0.23

+0(+0.00%)

Updated at January 14 12:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.230.230.230.240.2370,238
January 12, 20260.230.240.240.240.23100,728
January 09, 20260.240.230.230.240.2377,300
January 08, 20260.240.240.240.250.2425,000
January 07, 20260.240.240.240.240.2436,848
January 06, 20260.240.240.240.240.2495,200
January 05, 20260.250.240.240.250.2471,300
January 02, 20260.230.240.240.240.2357,100
December 31, 20250.240.230.230.240.2340,248
December 30, 20250.230.230.230.230.2394,900
December 29, 20250.230.230.230.240.23114,300
December 23, 20250.240.240.240.240.2432,200
December 22, 20250.240.240.240.240.2342,643
December 19, 20250.240.240.240.250.2367,000
December 18, 20250.240.240.240.250.2385,202
December 17, 20250.240.240.240.250.2386,035
December 16, 20250.240.250.250.260.24229,424
December 15, 20250.240.240.240.240.2444,118
December 12, 20250.240.240.240.250.24281,154
December 11, 20250.230.240.240.250.23229,937
December 10, 20250.240.240.240.240.24915
December 09, 20250.240.230.230.240.23176,449
December 08, 20250.230.240.240.250.23104,213
December 05, 20250.240.240.240.240.2462,700
December 04, 20250.240.240.240.240.24111,227
December 03, 20250.240.240.240.240.24104,600
December 02, 20250.240.230.230.240.2371,949
December 01, 20250.240.240.240.240.2431,700
November 28, 20250.240.240.240.240.2436,800
November 27, 20250.230.240.240.240.2386,045
November 26, 20250.220.240.240.250.22504,900
November 25, 20250.210.220.220.220.2309,431
November 24, 20250.190.210.210.220.19262,200
November 21, 20250.20.190.190.210.18939,526
November 20, 20250.230.210.210.230.21389,567
November 19, 20250.250.230.230.250.2376,800
November 18, 20250.260.240.240.260.22264,300
November 17, 20250.280.250.250.280.24305,700
November 14, 20250.280.270.270.280.26170,900
November 13, 20250.260.260.260.270.25193,211
November 12, 20250.280.270.270.280.27229,607
November 11, 20250.270.270.270.280.26205,300
November 10, 20250.250.270.270.270.25368,716
November 07, 20250.230.250.250.250.2378,200
November 06, 20250.250.240.240.250.23150,232
November 05, 20250.250.240.240.250.24240,937
November 04, 20250.260.250.250.260.25130,905
November 03, 20250.270.260.260.270.2625,807
October 31, 20250.260.260.260.260.25133,714
October 30, 20250.260.260.260.260.2667,500
October 29, 20250.260.260.260.270.2651,647
October 28, 20250.260.260.260.270.2677,200
October 27, 20250.280.270.270.280.2758,900
October 24, 20250.270.280.280.280.2779,000
October 23, 20250.270.280.280.280.27108,900
October 22, 20250.270.280.280.280.26104,600
October 21, 20250.270.280.280.280.2760,438
October 20, 20250.270.280.280.280.27197,800
October 17, 20250.270.270.270.280.27119,743
October 16, 20250.280.270.270.280.2770,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved