Greenpro Capital Corp. (GRNQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRNQ Historical Return
If you invested $1000 in Greenpro Capital Corp. (GRNQ) since IPO date, it would be worth $3.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.38, while $1000 invested 1 year ago would be worth $420.11. This corresponds to total returns of -99.68%, -92.36%, -57.99%, respectively, with annualized returns of -49.43%, -40.2%, -57.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRNQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.95 | 7.31 | 7.31 | 7.31 | 6.85 | 5,577 |
| November 10, 2026 | 7.1 | 7.16 | 7.16 | 7.35 | 6.9 | 14,458 |
| November 09, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7 | 14,920 |
| November 06, 2026 | 6.6 | 7.1 | 7.1 | 7.1 | 6.41 | 42,082 |
| November 05, 2026 | 6.69 | 7 | 7 | 7.33 | 6.42 | 9,466 |
| November 04, 2026 | 6.79 | 6.27 | 6.27 | 6.8 | 6.15 | 15,305 |
| November 03, 2026 | 6.02 | 6.44 | 6.44 | 6.44 | 5.8 | 11,421 |
| November 02, 2026 | 6.41 | 6.27 | 6.27 | 6.87 | 6 | 13,310 |
| October 30, 2026 | 6.82 | 6.67 | 6.67 | 6.82 | 6.67 | 1,500 |
| October 29, 2026 | 7.22 | 6.89 | 6.89 | 7.22 | 6.77 | 6,652 |
| October 28, 2026 | 6.96 | 7.08 | 7.08 | 7.16 | 6.91 | 8,461 |
| October 27, 2026 | 7.23 | 6.78 | 6.78 | 7.23 | 6.73 | 14,484 |
| October 26, 2026 | 7.16 | 7.19 | 7.19 | 7.28 | 6.88 | 52,784 |
| October 23, 2026 | 7.21 | 7.8 | 7.8 | 7.83 | 7.11 | 71,099 |
| October 22, 2026 | 7.4 | 7.15 | 7.15 | 7.43 | 6.78 | 79,434 |
| October 21, 2026 | 7.77 | 7.4 | 7.4 | 7.82 | 6.88 | 200,962 |
| October 20, 2026 | 7.1 | 6.99 | 6.99 | 7.15 | 6.45 | 12,892 |
| October 19, 2026 | 7.68 | 6.56 | 6.56 | 7.97 | 6.36 | 62,320 |
| October 16, 2026 | 7.7 | 7.57 | 7.57 | 7.88 | 7.38 | 231,410 |
| October 15, 2026 | 7.23 | 7.51 | 7.51 | 7.75 | 6.87 | 126,983 |
| October 14, 2026 | 6.38 | 7.02 | 7.02 | 7.15 | 6.38 | 42,321 |
| October 13, 2026 | 7.8 | 7.96 | 7.96 | 7.96 | 7.44 | 13,868 |
| October 12, 2026 | 8.45 | 7.99 | 7.99 | 8.69 | 7.44 | 20,815 |
| October 09, 2026 | 8.52 | 8.3 | 8.3 | 8.8 | 8.29 | 58,234 |
| October 08, 2026 | 8.02 | 8.87 | 8.87 | 9.22 | 7.82 | 137,196 |
| October 07, 2026 | 8.12 | 8.45 | 8.45 | 8.48 | 8 | 6,607 |
| October 06, 2026 | 8.66 | 8.4 | 8.4 | 9 | 8 | 58,637 |
| October 05, 2026 | 8.63 | 8.69 | 8.69 | 9.5 | 8.21 | 214,418 |
| October 02, 2026 | 7.7 | 8.48 | 8.48 | 9.07 | 7.3 | 107,155 |
| October 01, 2026 | 7.5 | 7.47 | 7.47 | 7.58 | 7.18 | 4,943 |
| September 30, 2026 | 8.77 | 7.5 | 7.5 | 8.77 | 7.13 | 6,127 |
| September 29, 2026 | 9.68 | 8.62 | 8.62 | 10.51 | 8.62 | 8,915 |
| September 28, 2026 | 10.49 | 9.67 | 9.67 | 10.56 | 9.67 | 7,739 |
| September 25, 2026 | 11.17 | 10.55 | 10.55 | 11.64 | 10.13 | 22,224 |
| September 24, 2026 | 10.85 | 11.32 | 11.32 | 12.03 | 10.52 | 115,553 |
| September 23, 2026 | 10.16 | 11.05 | 11.05 | 12.05 | 9.89 | 176,103 |
| September 22, 2026 | 11.16 | 10.15 | 10.15 | 11.67 | 10.06 | 16,607 |
| September 21, 2026 | 10.49 | 10.95 | 10.95 | 10.95 | 10.49 | 3,140 |
| September 18, 2026 | 10.91 | 10.32 | 10.32 | 11.31 | 10.2 | 6,716 |
| September 17, 2026 | 9.82 | 9.99 | 9.99 | 10.44 | 9.82 | 1,100 |
| September 16, 2026 | 10.63 | 9.76 | 9.76 | 10.82 | 9.08 | 96,673 |
| September 15, 2026 | 12.44 | 10.35 | 10.35 | 12.44 | 9.79 | 77,892 |
| September 11, 2026 | 11.32 | 12.11 | 12.11 | 13.47 | 10.58 | 336,966 |
| September 10, 2026 | 12.5 | 11.76 | 11.76 | 12.64 | 10.8 | 166,163 |
| September 09, 2026 | 18.07 | 13.23 | 13.23 | 19.05 | 12.3 | 236,052 |
| September 08, 2026 | 18.01 | 18.8 | 18.8 | 22.7 | 16.58 | 727,365 |
| September 04, 2026 | 14 | 18.7 | 18.7 | 20.09 | 14 | 341,055 |
| September 03, 2026 | 13.82 | 14.3 | 14.3 | 15.91 | 13.5 | 0 |
| September 02, 2026 | 14.31 | 14.34 | 14.34 | 14.34 | 14.31 | 944 |
| September 01, 2026 | 12.6 | 14.49 | 14.49 | 14.5 | 11.57 | 90,777 |
| August 31, 2026 | 14.17 | 13.9 | 13.9 | 14.17 | 13.69 | 12,442 |
| August 28, 2026 | 12.59 | 13.5 | 13.5 | 13.55 | 12.59 | 25,575 |
| August 27, 2026 | 12.33 | 13.05 | 13.05 | 13.81 | 12.33 | 7,037 |
| August 26, 2026 | 12.51 | 12.5 | 12.5 | 12.51 | 12.5 | 1,124 |
| August 25, 2026 | 10.9 | 11.04 | 11.04 | 11.99 | 10.65 | 0 |
| August 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 463 |
| August 21, 2026 | 13.41 | 12.01 | 12.01 | 13.41 | 12 | 2,027 |
| August 20, 2026 | 13.13 | 13.7 | 13.7 | 13.7 | 11.55 | 4,950 |
| August 19, 2026 | 14.22 | 13.45 | 13.45 | 14.3 | 12.5 | 8,805 |
| August 18, 2026 | 10 | 12.2 | 12.2 | 12.31 | 10 | 9,480 |
AD
