1.38
-0.0216(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.33 | 4,962 |
| September 25, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 9,300 |
| September 24, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.41 | 17,900 |
| September 23, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.43 | 20,907 |
| September 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 21,044 |
| September 19, 2025 | 1.26 | 1.31 | 1.31 | 1.38 | 1.26 | 30,330 |
| September 18, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.29 | 21,438 |
| September 17, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.37 | 13,200 |
| September 16, 2025 | 1.38 | 1.4 | 1.4 | 1.45 | 1.38 | 13,040 |
| September 15, 2025 | 1.4 | 1.42 | 1.42 | 1.51 | 1.4 | 51,700 |
| September 12, 2025 | 1.29 | 1.43 | 1.43 | 1.48 | 1.28 | 36,790 |
| September 11, 2025 | 1.37 | 1.24 | 1.24 | 1.5 | 1.21 | 67,112 |
| September 10, 2025 | 1.26 | 1.34 | 1.34 | 1.36 | 1.26 | 21,519 |
| September 09, 2025 | 1.38 | 1.26 | 1.26 | 1.38 | 1.26 | 11,301 |
| September 08, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.27 | 2,300 |
| September 05, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 14,657 |
| September 04, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 9,785 |
| September 03, 2025 | 1.38 | 1.3 | 1.3 | 1.4 | 1.3 | 14,041 |
| September 02, 2025 | 1.4 | 1.36 | 1.36 | 1.43 | 1.35 | 16,539 |
| August 29, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.44 | 13,648 |
| August 28, 2025 | 1.43 | 1.55 | 1.55 | 1.55 | 1.43 | 23,506 |
| August 27, 2025 | 1.49 | 1.44 | 1.44 | 1.56 | 1.44 | 9,300 |
| August 26, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 10,900 |
| August 25, 2025 | 1.5 | 1.53 | 1.53 | 1.59 | 1.48 | 30,100 |
| August 22, 2025 | 1.34 | 1.49 | 1.49 | 1.59 | 1.33 | 87,552 |
| August 21, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.34 | 13,432 |
| August 20, 2025 | 1.29 | 1.39 | 1.39 | 1.4 | 1.29 | 11,300 |
| August 19, 2025 | 1.38 | 1.36 | 1.36 | 1.42 | 1.33 | 15,142 |
| August 18, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.38 | 10,379 |
| August 15, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 3,847 |
| August 14, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.5 | 18,206 |
| August 13, 2025 | 1.6 | 1.58 | 1.58 | 1.74 | 1.57 | 7,557 |
| August 12, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 7,104 |
| August 11, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.55 | 9,110 |
| August 08, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.6 | 11,188 |
| August 07, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.62 | 11,066 |
| August 06, 2025 | 1.66 | 1.64 | 1.64 | 1.88 | 1.63 | 60,462 |
| August 05, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 2,000 |
| August 04, 2025 | 1.7 | 1.71 | 1.71 | 1.86 | 1.69 | 77,000 |
| August 01, 2025 | 1.67 | 1.68 | 1.68 | 1.76 | 1.65 | 37,000 |
| July 31, 2025 | 1.6 | 1.66 | 1.66 | 1.71 | 1.58 | 42,900 |
| July 30, 2025 | 1.96 | 1.6 | 1.6 | 2.08 | 1.5 | 112,163 |
| July 29, 2025 | 2.16 | 1.91 | 1.91 | 2.18 | 1.9 | 91,300 |
| July 28, 2025 | 2.17 | 2.16 | 2.16 | 2.24 | 2.12 | 35,200 |
| July 25, 2025 | 2.09 | 2.17 | 2.17 | 2.17 | 2.08 | 46,310 |
| July 24, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.12 | 51,888 |
| July 23, 2025 | 2.16 | 2.12 | 2.12 | 2.2 | 2.09 | 32,900 |
| July 22, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.03 | 60,529 |
| July 21, 2025 | 2.04 | 2.08 | 2.08 | 2.23 | 2 | 130,927 |
| July 18, 2025 | 2.17 | 2.07 | 2.07 | 2.2 | 2.01 | 40,831 |
| July 17, 2025 | 2.35 | 2.22 | 2.22 | 2.38 | 2.17 | 40,900 |
| July 16, 2025 | 2.16 | 2.21 | 2.21 | 2.32 | 2.09 | 60,726 |
| July 15, 2025 | 2.14 | 2.12 | 2.12 | 2.17 | 2 | 56,900 |
| July 14, 2025 | 2.41 | 2.16 | 2.16 | 2.5 | 2.12 | 160,124 |
| July 11, 2025 | 1.94 | 2.42 | 2.42 | 2.49 | 1.94 | 391,700 |
| July 10, 2025 | 1.88 | 1.96 | 1.96 | 2 | 1.88 | 79,047 |
| July 09, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.78 | 38,000 |
| July 08, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.82 | 57,400 |
| July 07, 2025 | 1.78 | 1.88 | 1.88 | 1.9 | 1.7 | 95,451 |
| July 03, 2025 | 1.6 | 1.7 | 1.7 | 1.78 | 1.6 | 26,114 |