1.62
+0.125(+8.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.54 | 10,862 |
| December 03, 2025 | 1.53 | 1.49 | 1.49 | 1.59 | 1.49 | 32,300 |
| December 02, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 98,602 |
| December 01, 2025 | 1.65 | 1.48 | 1.48 | 1.65 | 1.48 | 66,350 |
| November 28, 2025 | 1.65 | 1.56 | 1.56 | 1.68 | 1.56 | 36,231 |
| November 26, 2025 | 1.63 | 1.72 | 1.72 | 1.77 | 1.63 | 10,800 |
| November 25, 2025 | 1.65 | 1.73 | 1.73 | 1.77 | 1.65 | 9,700 |
| November 24, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.6 | 31,042 |
| November 21, 2025 | 1.87 | 1.76 | 1.76 | 1.87 | 1.66 | 47,300 |
| November 20, 2025 | 1.71 | 1.84 | 1.84 | 1.88 | 1.71 | 115,242 |
| November 19, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.55 | 5,500 |
| November 18, 2025 | 1.58 | 1.59 | 1.59 | 1.65 | 1.56 | 13,937 |
| November 17, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.58 | 39,333 |
| November 14, 2025 | 1.53 | 1.7 | 1.7 | 1.7 | 1.53 | 27,124 |
| November 13, 2025 | 1.83 | 1.73 | 1.73 | 1.83 | 1.73 | 17,933 |
| November 12, 2025 | 1.71 | 1.83 | 1.83 | 1.86 | 1.7 | 111,300 |
| November 11, 2025 | 1.57 | 1.74 | 1.74 | 1.77 | 1.57 | 26,867 |
| November 10, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.57 | 19,046 |
| November 07, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.53 | 29,200 |
| November 06, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.59 | 125,529 |
| November 05, 2025 | 1.41 | 1.71 | 1.71 | 1.8 | 1.4 | 262,314 |
| November 04, 2025 | 1.4 | 1.47 | 1.47 | 1.51 | 1.4 | 58,000 |
| November 03, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 17,731 |
| October 31, 2025 | 1.43 | 1.44 | 1.44 | 1.52 | 1.42 | 80,500 |
| October 30, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.4 | 25,900 |
| October 29, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.37 | 51,615 |
| October 28, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.36 | 22,100 |
| October 27, 2025 | 1.34 | 1.45 | 1.45 | 1.47 | 1.33 | 70,016 |
| October 24, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.33 | 43,461 |
| October 23, 2025 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 71,634 |
| October 22, 2025 | 1.25 | 1.39 | 1.39 | 1.39 | 1.25 | 171,985 |
| October 21, 2025 | 1.29 | 1.35 | 1.35 | 1.39 | 1.29 | 186,537 |
| October 20, 2025 | 1.38 | 1.5 | 1.5 | 1.52 | 1.27 | 15.49M |
| October 17, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.38 | 9,800 |
| October 16, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.41 | 5,276 |
| October 15, 2025 | 1.38 | 1.44 | 1.44 | 1.44 | 1.36 | 8,917 |
| October 14, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.32 | 21,824 |
| October 13, 2025 | 1.5 | 1.28 | 1.28 | 1.5 | 1.27 | 58,711 |
| October 10, 2025 | 1.54 | 1.52 | 1.52 | 1.6 | 1.49 | 4,629 |
| October 09, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.59 | 14,569 |
| October 08, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 9,200 |
| October 07, 2025 | 1.67 | 1.59 | 1.59 | 1.74 | 1.59 | 27,223 |
| October 06, 2025 | 1.77 | 1.67 | 1.67 | 1.77 | 1.59 | 88,832 |
| October 03, 2025 | 1.61 | 1.63 | 1.63 | 1.8 | 1.57 | 98,100 |
| October 02, 2025 | 1.48 | 1.59 | 1.59 | 1.65 | 1.46 | 107,700 |
| October 01, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.37 | 12,700 |
| September 30, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 4,400 |
| September 29, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 7,841 |
| September 26, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.33 | 4,962 |
| September 25, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 9,300 |
| September 24, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.41 | 17,900 |
| September 23, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.43 | 20,907 |
| September 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 21,044 |
| September 19, 2025 | 1.26 | 1.31 | 1.31 | 1.38 | 1.26 | 30,330 |
| September 18, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.29 | 21,438 |
| September 17, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.37 | 13,200 |
| September 16, 2025 | 1.38 | 1.4 | 1.4 | 1.45 | 1.38 | 13,040 |
| September 15, 2025 | 1.4 | 1.42 | 1.42 | 1.51 | 1.4 | 51,700 |
| September 12, 2025 | 1.29 | 1.43 | 1.43 | 1.48 | 1.28 | 36,790 |
| September 11, 2025 | 1.37 | 1.24 | 1.24 | 1.5 | 1.21 | 67,112 |