Greenpro Capital Corp. (GRNQ) NASDAQ

Currency In USD

GRNQ Historical Return

If you invested $1000 in Greenpro Capital Corp. (GRNQ) since IPO date, it would be worth $3.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.76, while $1000 invested 1 year ago would be worth $469.81. This corresponds to total returns of -99.67%, -88.12%, -53.02%, respectively, with annualized returns of -49.75%, -34.71%, -53.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7.5	7.47	7.47	7.58	7.18	4,943
September 30, 2026	8.77	7.5	7.5	8.77	7.13	6,127
September 29, 2026	9.68	8.62	8.62	10.51	8.62	8,915
September 28, 2026	10.49	9.67	9.67	10.56	9.67	7,739
September 25, 2026	11.17	10.55	10.55	11.64	10.13	22,224
September 24, 2026	10.85	11.32	11.32	12.03	10.52	115,553
September 23, 2026	10.16	11.05	11.05	12.05	9.89	176,103
September 22, 2026	11.16	10.15	10.15	11.67	10.06	16,607
September 21, 2026	10.49	10.95	10.95	10.95	10.49	3,140
September 18, 2026	10.91	10.32	10.32	11.31	10.2	6,716
September 17, 2026	9.82	9.99	9.99	10.44	9.82	1,100
September 16, 2026	10.63	9.76	9.76	10.82	9.08	96,673
September 15, 2026	12.44	10.35	10.35	12.44	9.79	77,892
September 11, 2026	11.32	12.11	12.11	13.47	10.58	336,966
September 10, 2026	12.5	11.76	11.76	12.64	10.8	166,163
September 09, 2026	18.07	13.23	13.23	19.05	12.3	236,052
September 08, 2026	18.01	18.8	18.8	22.7	16.58	727,365
September 04, 2026	14	18.7	18.7	20.09	14	341,055
September 03, 2026	13.82	14.3	14.3	15.91	13.5	0
September 02, 2026	14.31	14.34	14.34	14.34	14.31	944
September 01, 2026	12.6	14.49	14.49	14.5	11.57	90,777
August 31, 2026	14.17	13.9	13.9	14.17	13.69	12,442
August 28, 2026	12.59	13.5	13.5	13.55	12.59	25,575
August 27, 2026	12.33	13.05	13.05	13.81	12.33	7,037
August 26, 2026	12.51	12.5	12.5	12.51	12.5	1,124
August 25, 2026	10.9	11.04	11.04	11.99	10.65	0
August 24, 2026	12.07	12.07	12.07	12.07	12.07	463
August 21, 2026	13.41	12.01	12.01	13.41	12	2,027
August 20, 2026	13.13	13.7	13.7	13.7	11.55	4,950
August 19, 2026	14.22	13.45	13.45	14.3	12.5	8,805
August 18, 2026	10	12.2	12.2	12.31	10	9,480
August 17, 2026	5.6	10.04	10.04	10.24	5.51	184,892
August 14, 2026	7.65	7.65	7.65	7.65	7.65	1,387
August 13, 2026	9.2	7.87	7.87	9.61	7.87	61
August 12, 2026	9.3	9.2	9.2	9.3	9.2	2,351
August 11, 2026	9.26	9.26	9.26	9.26	9.26	958
August 10, 2026	10.92	10.92	10.92	10.92	10.92	1,154
August 07, 2026	10.18	11.27	11.27	11.27	10.18	10,208
August 06, 2026	8.75	10	10	13	8.75	16,021
August 05, 2026	12	11.3	11.3	12	11.2	582
August 04, 2026	13.7	12	12	13.7	12	651
August 03, 2026	11.7	11.7	11.7	12.4	11.7	1,585
July 31, 2026	12.8	12.8	12.8	12.8	11.5	260
July 30, 2026	11.1	11.7	11.7	12.8	11.1	440
July 29, 2026	10.6	10.8	10.8	12.3	10.6	152
July 28, 2026	11.9	11.9	11.9	11.9	11.9	0
July 27, 2026	11.9	11.9	11.9	12.2	10.6	502
July 24, 2026	12.7	12.5	12.5	12.7	12.5	81
July 23, 2026	12.4	12.7	12.7	13	11.9	260
July 22, 2026	10.8	12.1	12.1	12.1	10.8	558
July 21, 2026	10.4	11.1	11.1	11.3	10.3	964
July 20, 2026	13	11	11	13.5	10.9	2,890
July 17, 2026	12.6	12.5	12.5	12.6	12.1	730
July 16, 2026	14	13	13	14.1	13	784
July 15, 2026	13.2	13.8	13.8	13.8	13.2	200
July 14, 2026	13.8	13.9	13.9	14.4	13.4	367
July 13, 2026	13.9	14	14	14.5	13.9	300
July 10, 2026	13.6	13.6	13.6	13.6	13.6	112
July 09, 2026	13.5	14	14	14.1	13.4	432
July 08, 2026	13.9	13.7	13.7	14.5	13.7	260