Greenpro Capital Corp. (GRNQ) NASDAQ

Currency In USD

GRNQ Historical Return

If you invested $1000 in Greenpro Capital Corp. (GRNQ) since IPO date, it would be worth $5.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136, while $1000 invested 1 year ago would be worth $629.63. This corresponds to total returns of -99.4%, -86.4%, -37.04%, respectively, with annualized returns of -46.9%, -32.89%, -37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.36	1.36	1.36	1.36	1.36	1,094
July 09, 2026	1.35	1.4	1.4	1.41	1.34	4,320
July 08, 2026	1.42	1.37	1.37	1.45	1.37	2,552
July 07, 2026	1.5	1.4	1.4	1.5	1.36	8,870
July 06, 2026	1.61	1.43	1.43	1.62	1.43	13,411
July 02, 2026	1.47	1.5	1.5	1.5	1.45	381
July 01, 2026	1.55	1.49	1.49	1.65	1.49	11,460
June 30, 2026	1.55	1.53	1.53	1.55	1.53	2,720
June 29, 2026	1.56	1.56	1.56	1.57	1.52	1,540
June 26, 2026	1.56	1.56	1.56	1.56	1.56	2,036
June 25, 2026	1.55	1.55	1.55	1.55	1.55	559
June 24, 2026	1.53	1.64	1.64	1.64	1.52	9,081
June 23, 2026	1.55	1.54	1.54	1.62	1.54	13,240
June 22, 2026	1.54	1.56	1.56	1.67	1.52	10,418
June 18, 2026	1.44	1.58	1.58	1.75	1.34	778,431
June 17, 2026	1.39	1.41	1.41	1.43	1.32	5,126
June 16, 2026	1.35	1.34	1.34	1.4	1.34	6,053
June 15, 2026	1.44	1.39	1.39	1.46	1.31	14,330
June 12, 2026	1.51	1.46	1.46	1.52	1.46	8,568
June 11, 2026	1.5	1.49	1.49	1.5	1.49	2,770
June 10, 2026	1.51	1.51	1.51	1.57	1.51	1,582
June 09, 2026	1.51	1.51	1.51	1.51	1.47	598
June 08, 2026	1.52	1.51	1.51	1.57	1.5	4,015
June 05, 2026	1.71	1.53	1.53	1.71	1.52	23,223
June 04, 2026	1.62	1.64	1.64	1.76	1.6	16,916
June 03, 2026	1.78	1.7	1.7	1.82	1.7	4,334
June 02, 2026	1.55	1.78	1.78	1.79	1.43	45,031
June 01, 2026	1.46	1.44	1.44	1.49	1.31	11,683
May 29, 2026	1.41	1.44	1.44	1.44	1.41	1,959
May 28, 2026	1.42	1.41	1.41	1.42	1.41	3,824
May 27, 2026	1.41	1.41	1.41	1.41	1.41	1,287
May 26, 2026	1.41	1.41	1.41	1.46	1.39	5,170
May 22, 2026	1.49	1.5	1.5	1.5	1.49	802
May 21, 2026	1.45	1.58	1.58	1.58	1.45	4,547
May 20, 2026	1.54	1.55	1.55	1.55	1.53	5,093
May 19, 2026	1.74	1.55	1.55	1.8	1.55	16,764
May 18, 2026	1.62	1.67	1.67	1.67	1.62	5,376
May 15, 2026	1.58	1.58	1.58	1.58	1.58	379
May 14, 2026	1.67	1.64	1.64	1.67	1.6	4,654
May 13, 2026	1.55	1.64	1.64	1.74	1.55	20,915
May 12, 2026	1.53	1.58	1.58	1.69	1.32	32,323
May 11, 2026	2.02	1.57	1.57	2.11	1.56	41,867
May 08, 2026	2.13	2.02	2.02	2.18	2.01	10,388
May 07, 2026	2.29	2.25	2.25	2.38	2.1	20,325
May 06, 2026	2.34	2.36	2.36	2.41	2.33	5,482
May 05, 2026	2.45	2.44	2.44	2.52	2.43	1,978
May 04, 2026	2.51	2.42	2.42	2.59	2.41	12,227
May 01, 2026	2.53	2.53	2.53	2.53	2.46	2,456
April 30, 2026	2.26	2.55	2.55	2.56	2.25	22,920
April 29, 2026	2.33	2.26	2.26	2.33	2.26	693
April 28, 2026	2.44	2.31	2.31	2.44	2.3	5,302
April 27, 2026	2.45	2.44	2.44	2.45	2.39	889
April 24, 2026	2.4	2.51	2.51	2.55	2.4	14,939
April 23, 2026	2.49	2.4	2.4	2.54	2.35	61,940
April 22, 2026	2.66	2.66	2.66	2.66	2.66	13,205
April 21, 2026	2.79	2.66	2.66	2.79	2.6	30,921
April 20, 2026	2.87	2.76	2.76	2.87	2.76	10,440
April 17, 2026	2.86	2.87	2.87	2.88	2.86	9,726
April 16, 2026	2.82	2.87	2.87	2.89	2.82	23,296
April 15, 2026	2.88	2.85	2.85	2.88	2.79	13,841