Greenpro Capital Corp. (GRNQ) NASDAQ

Currency In USD

GRNQ Historical Return

If you invested $1000 in Greenpro Capital Corp. (GRNQ) since IPO date, it would be worth $5.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.75, while $1000 invested 1 year ago would be worth $806.04. This corresponds to total returns of -99.47%, -88.23%, -19.4%, respectively, with annualized returns of -47.26%, -34.81%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.41	12.01	12.01	13.41	12	2,027
August 20, 2026	13.13	13.7	13.7	13.7	11.55	4,950
August 19, 2026	14.22	13.45	13.45	14.3	12.5	8,805
August 18, 2026	10	12.2	12.2	12.31	10	9,480
August 17, 2026	5.6	10.04	10.04	10.24	5.51	184,892
August 14, 2026	7.65	7.65	7.65	7.65	7.65	1,387
August 13, 2026	9.2	7.87	7.87	9.61	7.87	61
August 12, 2026	9.3	9.2	9.2	9.3	9.2	2,351
August 11, 2026	9.26	9.26	9.26	9.26	9.26	958
August 10, 2026	10.92	10.92	10.92	10.92	10.92	1,154
August 07, 2026	10.18	11.27	11.27	11.27	10.18	10,208
August 06, 2026	8.75	10	10	13	8.75	16,021
August 05, 2026	12	11.3	11.3	12	11.2	582
August 04, 2026	13.7	12	12	13.7	12	651
August 03, 2026	11.7	11.7	11.7	12.4	11.7	1,585
July 31, 2026	12.8	12.8	12.8	12.8	11.5	260
July 30, 2026	11.1	11.7	11.7	12.8	11.1	440
July 29, 2026	10.6	10.8	10.8	12.3	10.6	152
July 28, 2026	11.9	11.9	11.9	11.9	11.9	0
July 27, 2026	11.9	11.9	11.9	12.2	10.6	502
July 24, 2026	12.7	12.5	12.5	12.7	12.5	81
July 23, 2026	12.4	12.7	12.7	13	11.9	260
July 22, 2026	10.8	12.1	12.1	12.1	10.8	558
July 21, 2026	10.4	11.1	11.1	11.3	10.3	964
July 20, 2026	13	11	11	13.5	10.9	2,890
July 17, 2026	12.6	12.5	12.5	12.6	12.1	730
July 16, 2026	14	13	13	14.1	13	784
July 15, 2026	13.2	13.8	13.8	13.8	13.2	200
July 14, 2026	13.8	13.9	13.9	14.4	13.4	367
July 13, 2026	13.9	14	14	14.5	13.9	300
July 10, 2026	13.6	13.6	13.6	13.6	13.6	112
July 09, 2026	13.5	14	14	14.1	13.4	432
July 08, 2026	13.9	13.7	13.7	14.5	13.7	260
July 07, 2026	15	14	14	15	13.6	890
July 06, 2026	16.1	14.3	14.3	16.2	14.3	1,342
July 02, 2026	14.9	14.9	14.9	14.9	14.9	38
July 01, 2026	15.5	14.9	14.9	16.5	14.9	1,150
June 30, 2026	15.5	15.3	15.3	15.5	15.3	273
June 29, 2026	15.6	15.6	15.6	15.7	15.3	160
June 26, 2026	15.6	15.6	15.6	15.6	15.6	218
June 25, 2026	15.5	15.5	15.5	15.5	15.5	60
June 24, 2026	15.3	16.4	16.4	16.4	15.2	910
June 23, 2026	15.5	15.4	15.4	16.2	15.4	1,324
June 22, 2026	15.4	15.6	15.6	16.7	15.2	1,065
June 18, 2026	14.4	15.8	15.8	17.5	13.4	77,869
June 17, 2026	13.9	14.1	14.1	14.3	13.2	513
June 16, 2026	13.5	13.4	13.4	14	13.4	611
June 15, 2026	14.4	13.9	13.9	14.6	13.1	1,453
June 12, 2026	15.1	14.6	14.6	15.2	14.6	865
June 11, 2026	15	14.9	14.9	15	14.9	282
June 10, 2026	15.1	15.1	15.1	15.7	15.1	160
June 09, 2026	15.1	15.1	15.1	15.1	15.1	60
June 08, 2026	15.2	15.1	15.1	15.7	15	402
June 05, 2026	17.1	15.3	15.3	17.1	15.2	2,322
June 04, 2026	16.2	16.4	16.4	17.6	16	1,692
June 03, 2026	17.8	17	17	18.2	17	440
June 02, 2026	15.5	17.8	17.8	17.9	14.3	4,860
June 01, 2026	14.6	14.4	14.4	14.9	13.1	1,170
May 29, 2026	14.1	14.4	14.4	14.4	14.1	200
May 28, 2026	14.2	14.1	14.1	14.2	14.1	382