Greenpro Capital Corp. (GRNQ) NASDAQ

Currency In USD

AD

GRNQ Historical Return

If you invested $1000 in Greenpro Capital Corp. (GRNQ) since IPO date, it would be worth $5.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.18, while $1000 invested 1 year ago would be worth $748.54. This corresponds to total returns of -99.44%, -85.08%, -25.15%, respectively, with annualized returns of -47.07%, -31.63%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRNQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.281.281.281.281.152,587
July 30, 20261.111.171.171.281.114,385
July 29, 20261.061.081.081.231.061,520
July 28, 20261.131.171.171.251.062
July 27, 20261.191.191.191.221.064,989
July 23, 20261.241.271.271.31.192,568
July 22, 20261.081.211.211.211.085,534
July 21, 20261.111.111.111.111.19,595
July 20, 20261.31.11.11.351.0928,901
July 17, 20261.261.251.251.261.217,269
July 16, 20261.41.31.31.411.37,841
July 15, 20261.321.381.381.381.321,970
July 14, 20261.381.391.391.441.343,668
July 13, 20261.391.41.41.451.393,003
July 10, 20261.361.361.361.361.361,094
July 09, 20261.351.41.41.411.344,320
July 08, 20261.421.371.371.451.372,552
July 07, 20261.51.41.41.51.368,870
July 06, 20261.611.431.431.621.4313,411
July 02, 20261.471.51.51.51.45381
July 01, 20261.551.491.491.651.4911,460
June 30, 20261.551.531.531.551.532,720
June 29, 20261.561.561.561.571.521,540
June 26, 20261.561.561.561.561.562,036
June 25, 20261.551.551.551.551.55559
June 24, 20261.531.641.641.641.529,081
June 23, 20261.551.541.541.621.5413,240
June 22, 20261.541.561.561.671.5210,418
June 18, 20261.441.581.581.751.34778,431
June 17, 20261.391.411.411.431.325,126
June 16, 20261.351.341.341.41.346,053
June 15, 20261.441.391.391.461.3114,330
June 12, 20261.511.461.461.521.468,568
June 11, 20261.51.491.491.51.492,770
June 10, 20261.511.511.511.571.511,582
June 09, 20261.511.511.511.511.47598
June 08, 20261.521.511.511.571.54,015
June 05, 20261.711.531.531.711.5223,223
June 04, 20261.621.641.641.761.616,916
June 03, 20261.781.71.71.821.74,334
June 02, 20261.551.781.781.791.4345,031
June 01, 20261.461.441.441.491.3111,683
May 29, 20261.411.441.441.441.411,959
May 28, 20261.421.411.411.421.413,824
May 27, 20261.411.411.411.411.411,287
May 26, 20261.411.411.411.461.395,170
May 22, 20261.491.51.51.51.49802
May 21, 20261.451.581.581.581.454,547
May 20, 20261.541.551.551.551.535,093
May 19, 20261.741.551.551.81.5516,764
May 18, 20261.621.671.671.671.625,376
May 15, 20261.581.581.581.581.58379
May 14, 20261.671.641.641.671.64,654
May 13, 20261.551.641.641.741.5520,915
May 12, 20261.531.581.581.691.3232,323
May 11, 20262.021.571.572.111.5641,867
May 08, 20262.132.022.022.182.0110,388
May 07, 20262.292.252.252.382.120,325
May 06, 20262.342.362.362.412.335,482
May 05, 20262.452.442.442.522.431,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved