1.69
+0.04(+2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 2,017 |
| February 19, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.61 | 8,459 |
| February 18, 2026 | 1.68 | 1.66 | 1.66 | 1.71 | 1.65 | 10,400 |
| February 17, 2026 | 1.7 | 1.72 | 1.72 | 1.8 | 1.69 | 26,916 |
| February 13, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 | 10,800 |
| February 12, 2026 | 1.75 | 1.7 | 1.7 | 1.78 | 1.7 | 13,700 |
| February 11, 2026 | 1.88 | 1.81 | 1.81 | 1.88 | 1.78 | 15,500 |
| February 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 11,033 |
| February 09, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.75 | 3,933 |
| February 06, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.75 | 5,587 |
| February 05, 2026 | 1.87 | 1.76 | 1.76 | 1.87 | 1.76 | 30,000 |
| February 04, 2026 | 1.93 | 1.85 | 1.85 | 1.93 | 1.81 | 12,300 |
| February 03, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 8,523 |
| February 02, 2026 | 1.78 | 1.82 | 1.82 | 1.87 | 1.78 | 8,800 |
| January 30, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.85 | 8,600 |
| January 29, 2026 | 1.88 | 1.9 | 1.9 | 1.92 | 1.84 | 15,400 |
| January 28, 2026 | 1.9 | 1.88 | 1.88 | 1.96 | 1.87 | 34,300 |
| January 27, 2026 | 1.86 | 1.93 | 1.93 | 1.95 | 1.85 | 13,625 |
| January 26, 2026 | 1.88 | 1.9 | 1.9 | 1.92 | 1.86 | 18,043 |
| January 23, 2026 | 1.84 | 1.85 | 1.85 | 1.87 | 1.8 | 6,500 |
| January 22, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.82 | 9,506 |
| January 21, 2026 | 1.9 | 1.8 | 1.8 | 1.94 | 1.76 | 31,500 |
| January 20, 2026 | 1.75 | 1.88 | 1.88 | 1.92 | 1.75 | 83,400 |
| January 16, 2026 | 1.74 | 1.8 | 1.8 | 1.8 | 1.71 | 7,859 |
| January 15, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 9,111 |
| January 14, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.72 | 11,300 |
| January 13, 2026 | 1.75 | 1.71 | 1.71 | 1.82 | 1.7 | 38,600 |
| January 12, 2026 | 1.77 | 1.7 | 1.7 | 1.78 | 1.7 | 34,109 |
| January 09, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.67 | 8,491 |
| January 08, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 26,437 |
| January 07, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 3,600 |
| January 06, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.67 | 15,929 |
| January 05, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 8,800 |
| January 02, 2026 | 1.86 | 1.78 | 1.78 | 1.87 | 1.78 | 10,700 |
| December 31, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.76 | 29,317 |
| December 30, 2025 | 1.72 | 1.82 | 1.82 | 1.83 | 1.72 | 13,056 |
| December 29, 2025 | 1.65 | 1.69 | 1.69 | 1.77 | 1.65 | 11,515 |
| December 26, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 5,511 |
| December 24, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 3,704 |
| December 23, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 5,331 |
| December 22, 2025 | 1.81 | 1.69 | 1.69 | 1.81 | 1.68 | 12,137 |
| December 19, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 14,000 |
| December 18, 2025 | 1.64 | 1.71 | 1.71 | 1.74 | 1.64 | 11,531 |
| December 17, 2025 | 1.66 | 1.6 | 1.6 | 1.71 | 1.6 | 27,438 |
| December 16, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.63 | 20,100 |
| December 15, 2025 | 1.8 | 1.71 | 1.71 | 1.84 | 1.67 | 90,000 |
| December 12, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 40,281 |
| December 11, 2025 | 1.81 | 1.82 | 1.82 | 1.86 | 1.75 | 38,400 |
| December 10, 2025 | 1.73 | 1.78 | 1.78 | 1.86 | 1.67 | 73,700 |
| December 09, 2025 | 1.6 | 1.73 | 1.73 | 1.82 | 1.58 | 106,441 |
| December 08, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 41,800 |
| December 05, 2025 | 1.62 | 1.62 | 1.62 | 1.66 | 1.58 | 22,809 |
| December 04, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.54 | 10,862 |
| December 03, 2025 | 1.53 | 1.49 | 1.49 | 1.59 | 1.49 | 32,300 |
| December 02, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 98,602 |
| December 01, 2025 | 1.65 | 1.48 | 1.48 | 1.65 | 1.48 | 66,350 |
| November 28, 2025 | 1.65 | 1.56 | 1.56 | 1.68 | 1.56 | 36,231 |
| November 26, 2025 | 1.63 | 1.72 | 1.72 | 1.77 | 1.63 | 10,800 |
| November 25, 2025 | 1.65 | 1.73 | 1.73 | 1.77 | 1.65 | 9,700 |
| November 24, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.6 | 31,042 |