Greenpro Capital Corp. (GRNQ) NASDAQ

1.78

+0.34(+23.61%)

Updated at June 02 04:00PM

Currency In USD

GRNQ Historical Return

If you invested $1000 in Greenpro Capital Corp. (GRNQ) since IPO date, it would be worth $7.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.84, while $1000 invested 1 year ago would be worth $1,618.18. This corresponds to total returns of -99.22%, -86.72%, 61.82%, respectively, with annualized returns of -45.56%, -33.2%, 61.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.55	1.78	1.78	1.79	1.43	45,031
June 01, 2026	1.46	1.44	1.44	1.49	1.31	11,683
May 29, 2026	1.41	1.44	1.44	1.44	1.41	1,959
May 28, 2026	1.42	1.41	1.41	1.42	1.41	3,824
May 27, 2026	1.41	1.41	1.41	1.41	1.41	1,287
May 26, 2026	1.41	1.41	1.41	1.46	1.39	5,170
May 22, 2026	1.49	1.5	1.5	1.5	1.49	802
May 21, 2026	1.45	1.58	1.58	1.58	1.45	4,547
May 20, 2026	1.54	1.55	1.55	1.55	1.53	5,093
May 19, 2026	1.74	1.55	1.55	1.8	1.55	16,764
May 18, 2026	1.62	1.67	1.67	1.67	1.62	5,376
May 15, 2026	1.58	1.58	1.58	1.58	1.58	379
May 14, 2026	1.67	1.64	1.64	1.67	1.6	4,654
May 13, 2026	1.55	1.64	1.64	1.74	1.55	20,915
May 12, 2026	1.53	1.58	1.58	1.69	1.32	32,323
May 11, 2026	2.02	1.57	1.57	2.11	1.56	41,867
May 08, 2026	2.13	2.02	2.02	2.18	2.01	10,388
May 07, 2026	2.29	2.25	2.25	2.38	2.1	20,325
May 06, 2026	2.34	2.36	2.36	2.41	2.33	5,482
May 05, 2026	2.45	2.44	2.44	2.52	2.43	1,978
May 04, 2026	2.51	2.42	2.42	2.59	2.41	12,227
May 01, 2026	2.53	2.53	2.53	2.53	2.46	2,456
April 30, 2026	2.26	2.55	2.55	2.56	2.25	22,920
April 29, 2026	2.33	2.26	2.26	2.33	2.26	693
April 28, 2026	2.44	2.31	2.31	2.44	2.3	5,302
April 27, 2026	2.45	2.44	2.44	2.45	2.39	889
April 24, 2026	2.4	2.51	2.51	2.55	2.4	14,939
April 23, 2026	2.49	2.4	2.4	2.54	2.35	61,940
April 22, 2026	2.66	2.66	2.66	2.66	2.66	13,205
April 21, 2026	2.79	2.66	2.66	2.79	2.6	30,921
April 20, 2026	2.87	2.76	2.76	2.87	2.76	10,440
April 17, 2026	2.86	2.87	2.87	2.88	2.86	9,726
April 16, 2026	2.82	2.87	2.87	2.89	2.82	23,296
April 15, 2026	2.88	2.85	2.85	2.88	2.79	13,841
April 14, 2026	2.85	2.79	2.79	2.85	2.78	18,237
April 13, 2026	2.87	2.87	2.87	2.88	2.82	15,977
April 10, 2026	2.65	2.87	2.87	2.94	2.62	29,397
April 09, 2026	2.77	2.64	2.64	2.84	2.5	32,697
April 08, 2026	2.81	2.84	2.84	2.91	2.73	61,567
April 07, 2026	2.41	2.67	2.67	2.75	2.41	14,948
April 06, 2026	2.82	2.46	2.46	3.03	2.37	115,824
April 02, 2026	3	3.03	3.03	3.18	2.86	74,192
April 01, 2026	2.75	2.96	2.96	2.96	2.75	35,150
March 31, 2026	2.78	2.75	2.75	2.79	2.71	16,194
March 30, 2026	2.69	2.79	2.78	2.86	2.68	44,818
March 27, 2026	2.5	2.72	2.72	3.05	2.5	96,496
March 26, 2026	2.28	2.48	2.48	2.48	2.25	45,582
March 25, 2026	2.34	2.34	2.34	2.36	2.28	10,702
March 24, 2026	2.28	2.23	2.23	2.28	2.2	22,864
March 23, 2026	2.31	2.28	2.28	2.31	2.2	24,873
March 20, 2026	2.23	2.28	2.28	2.32	2.23	10,301
March 19, 2026	2.05	2.22	2.22	2.23	2	16,977
March 18, 2026	2.03	2.08	2.08	2.1	2.02	9,775
March 17, 2026	2.21	2.12	2.12	2.23	2.12	34,520
March 16, 2026	2.05	2.24	2.24	2.26	2.05	46,645
March 13, 2026	1.98	2.01	2.01	2.08	1.98	2,950
March 12, 2026	1.96	2.03	2.03	2.13	1.96	32,615
March 11, 2026	1.87	2.09	2.09	2.13	1.87	59,196
March 10, 2026	1.76	1.88	1.88	1.9	1.76	28,721
March 09, 2026	1.71	1.79	1.79	1.8	1.7	10,809