5.10
-0.14(-2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.22 | 5.1 | 5.1 | 5.24 | 5.09 | 404,600 |
| November 11, 2025 | 5.12 | 5.24 | 5.24 | 5.28 | 5.09 | 596,900 |
| November 10, 2025 | 5.18 | 5.08 | 5.08 | 5.23 | 5 | 701,000 |
| November 07, 2025 | 5.12 | 5.15 | 5.15 | 5.17 | 4.85 | 729,600 |
| November 06, 2025 | 5.34 | 5.4 | 5.4 | 5.46 | 5.3 | 564,200 |
| November 05, 2025 | 5.3 | 5.28 | 5.28 | 5.36 | 5.28 | 322,936 |
| November 04, 2025 | 5.22 | 5.28 | 5.28 | 5.32 | 5.19 | 444,800 |
| November 03, 2025 | 5.26 | 5.31 | 5.31 | 5.31 | 5.18 | 393,000 |
| October 31, 2025 | 5.22 | 5.28 | 5.28 | 5.32 | 5.17 | 351,918 |
| October 30, 2025 | 5.21 | 5.2 | 5.2 | 5.28 | 5.19 | 315,248 |
| October 29, 2025 | 5.17 | 5.22 | 5.22 | 5.32 | 5.16 | 362,400 |
| October 28, 2025 | 5.23 | 5.17 | 5.17 | 5.26 | 5.16 | 412,300 |
| October 27, 2025 | 5.28 | 5.25 | 5.25 | 5.33 | 5.24 | 434,304 |
| October 24, 2025 | 5.4 | 5.28 | 5.28 | 5.4 | 5.25 | 299,236 |
| October 23, 2025 | 5.4 | 5.39 | 5.39 | 5.43 | 5.33 | 393,700 |
| October 22, 2025 | 5.19 | 5.27 | 5.27 | 5.29 | 5.15 | 391,748 |
| October 21, 2025 | 5.29 | 5.15 | 5.15 | 5.3 | 5.13 | 435,327 |
| October 20, 2025 | 5.31 | 5.28 | 5.28 | 5.37 | 5.22 | 393,020 |
| October 17, 2025 | 5.28 | 5.29 | 5.29 | 5.31 | 5.19 | 378,570 |
| October 16, 2025 | 5.4 | 5.26 | 5.26 | 5.4 | 5.22 | 388,604 |
| October 15, 2025 | 5.33 | 5.38 | 5.38 | 5.38 | 5.28 | 355,080 |
| October 14, 2025 | 5.24 | 5.28 | 5.28 | 5.36 | 5.24 | 480,800 |
| October 13, 2025 | 5.26 | 5.37 | 5.37 | 5.39 | 5.19 | 365,333 |
| October 10, 2025 | 5.41 | 5.16 | 5.16 | 5.42 | 5.16 | 542,800 |
| October 09, 2025 | 5.52 | 5.49 | 5.49 | 5.64 | 5.44 | 352,433 |
| October 08, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.44 | 339,000 |
| October 07, 2025 | 5.57 | 5.53 | 5.53 | 5.6 | 5.45 | 332,404 |
| October 06, 2025 | 5.53 | 5.56 | 5.56 | 5.61 | 5.48 | 311,357 |
| October 03, 2025 | 5.41 | 5.46 | 5.46 | 5.52 | 5.4 | 272,270 |
| October 02, 2025 | 5.52 | 5.36 | 5.36 | 5.56 | 5.35 | 362,240 |
| October 01, 2025 | 5.34 | 5.55 | 5.55 | 5.57 | 5.32 | 748,540 |
| September 30, 2025 | 5.49 | 5.41 | 5.41 | 5.5 | 5.34 | 591,306 |
| September 29, 2025 | 5.72 | 5.51 | 5.51 | 5.72 | 5.48 | 486,110 |
| September 26, 2025 | 5.72 | 5.77 | 5.77 | 5.91 | 5.7 | 496,957 |
| September 25, 2025 | 5.58 | 5.71 | 5.71 | 5.75 | 5.55 | 1.28M |
| September 24, 2025 | 5.58 | 5.58 | 5.58 | 5.66 | 5.56 | 434,235 |
| September 23, 2025 | 5.5 | 5.53 | 5.53 | 5.71 | 5.49 | 453,906 |
| September 22, 2025 | 5.38 | 5.44 | 5.44 | 5.47 | 5.32 | 409,400 |
| September 19, 2025 | 5.6 | 5.4 | 5.4 | 5.63 | 5.4 | 969,764 |
| September 18, 2025 | 5.56 | 5.6 | 5.6 | 5.63 | 5.52 | 366,817 |
| September 17, 2025 | 5.52 | 5.52 | 5.52 | 5.67 | 5.51 | 479,004 |
| September 16, 2025 | 5.36 | 5.56 | 5.56 | 5.58 | 5.36 | 399,586 |
| September 15, 2025 | 5.41 | 5.35 | 5.35 | 5.41 | 5.31 | 388,400 |
| September 12, 2025 | 5.43 | 5.37 | 5.37 | 5.47 | 5.37 | 342,251 |
| September 11, 2025 | 5.33 | 5.41 | 5.41 | 5.41 | 5.28 | 304,553 |
| September 10, 2025 | 5.21 | 5.39 | 5.39 | 5.41 | 5.21 | 447,308 |
| September 09, 2025 | 5.23 | 5.19 | 5.19 | 5.33 | 5.19 | 453,800 |
| September 08, 2025 | 5.36 | 5.25 | 5.25 | 5.38 | 5.22 | 490,400 |
| September 05, 2025 | 5.34 | 5.33 | 5.33 | 5.42 | 5.24 | 477,000 |
| September 04, 2025 | 5.3 | 5.42 | 5.42 | 5.43 | 5.25 | 528,204 |
| September 03, 2025 | 5.57 | 5.29 | 5.29 | 5.66 | 5.28 | 670,660 |
| September 02, 2025 | 5.51 | 5.64 | 5.64 | 5.67 | 5.51 | 723,126 |
| August 29, 2025 | 5.53 | 5.56 | 5.56 | 5.61 | 5.51 | 482,300 |
| August 28, 2025 | 5.54 | 5.66 | 5.55 | 5.7 | 5.49 | 795,427 |
| August 27, 2025 | 5.64 | 5.51 | 5.4 | 5.79 | 5.48 | 743,863 |
| August 26, 2025 | 5.69 | 5.67 | 5.56 | 5.72 | 5.63 | 566,737 |
| August 25, 2025 | 5.72 | 5.71 | 5.6 | 5.79 | 5.68 | 515,613 |
| August 22, 2025 | 5.47 | 5.73 | 5.73 | 5.77 | 5.47 | 749,249 |
| August 21, 2025 | 5.3 | 5.45 | 5.45 | 5.47 | 5.3 | 506,086 |
| August 20, 2025 | 5.22 | 5.33 | 5.33 | 5.38 | 5.21 | 795,418 |