GreenVision Acquisition Corp. - GRNV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2021	9.15	12.95	12.95	25.3	8.6	4.27M
August 12, 2021	8.3	8.14	8.14	8.41	7.7	25,462
August 11, 2021	8.82	8.48	8.48	8.82	8.28	27,103
August 10, 2021	8.62	8.73	8.73	8.99	8.57	18,905
August 09, 2021	9.63	8.99	8.99	9.63	8.46	87,643
August 06, 2021	9.87	9.83	9.83	10.16	9.6	16,694
August 05, 2021	10.2	10.2	10.2	10.2	10.1	23,379
August 04, 2021	9.58	10.2	10.2	10.2	9.58	5,589
August 03, 2021	10.14	10.2	10.2	10.2	10.1	3,840
August 02, 2021	10.05	10.2	10.2	10.21	10.04	11,315
July 30, 2021	10.18	10.14	10.14	10.18	10	16,430
July 29, 2021	10.04	10.13	10.13	10.2	9.84	9,684
July 28, 2021	10.12	10.15	10.15	10.18	10.12	3,785
July 27, 2021	10.21	10.19	10.19	10.21	10.12	7,385
July 26, 2021	10.21	10.21	10.21	10.21	10.19	76,755
July 23, 2021	10.2	10.21	10.21	10.21	10.18	61,815
July 22, 2021	10.2	10.2	10.2	10.2	10.2	26,171
July 21, 2021	10.2	10.2	10.2	10.21	10.2	82,262
July 20, 2021	10.19	10.2	10.2	10.2	10.19	145,709
July 19, 2021	10.2	10.2	10.2	10.2	10.18	11,406
July 16, 2021	10.2	10.2	10.2	10.21	10.19	31,626
July 15, 2021	10.19	10.2	10.2	10.2	10.18	6,341
July 14, 2021	10.18	10.19	10.19	10.19	10.18	4,872
July 13, 2021	10.18	10.18	10.18	10.18	10.18	623
July 12, 2021	10.19	10.18	10.18	10.2	10.18	6,181
July 09, 2021	10.2	10.17	10.17	10.2	10.17	9,277
July 08, 2021	10.19	10.19	10.19	10.21	10.19	93,042
July 07, 2021	10.19	10.19	10.19	10.2	10.16	7,844
July 06, 2021	10.2	10.2	10.2	10.2	10.16	11,925
July 02, 2021	10.18	10.21	10.21	10.21	10.18	4,271
July 01, 2021	10.16	10.21	10.21	10.21	10.16	9,115
June 30, 2021	10.2	10.21	10.21	10.21	10.19	11,897
June 29, 2021	10.2	10.21	10.21	10.21	10.18	14,351
June 28, 2021	10.19	10.21	10.21	10.21	10.17	11,578
June 25, 2021	10.2	10.19	10.19	10.2	10.18	46,825
June 24, 2021	10.19	10.18	10.18	10.21	10.18	127,293
June 23, 2021	10.16	10.21	10.21	10.21	10.16	47,183
June 22, 2021	10.2	10.2	10.2	10.2	10.19	23,140
June 21, 2021	10.19	10.19	10.19	10.2	10.18	19,303
June 18, 2021	10.21	10.2	10.2	10.21	10.19	38,383
June 17, 2021	10.16	10.2	10.2	10.21	10.16	8,506
June 16, 2021	10.2	10.19	10.19	10.21	10.17	24,233
June 15, 2021	10.18	10.19	10.19	10.2	10.16	2,815
June 14, 2021	10.16	10.19	10.19	10.21	10.16	46,448
June 11, 2021	10.19	10.21	10.21	10.21	10.19	30,699
June 10, 2021	10.19	10.19	10.19	10.19	10.18	5,261
June 09, 2021	10.16	10.18	10.18	10.18	10.16	3,063
June 08, 2021	10.16	10.16	10.16	10.19	10.16	12,190
June 07, 2021	10.16	10.18	10.18	10.19	10.16	7,038
June 04, 2021	10.18	10.17	10.17	10.18	10.17	3,987
June 03, 2021	10.16	10.18	10.18	10.18	10.16	30,285
June 02, 2021	10.14	10.17	10.17	10.17	10.14	16,156
June 01, 2021	10.15	10.14	10.14	10.15	10.14	4,872
May 28, 2021	10.14	10.14	10.14	10.15	10.14	4,949
May 27, 2021	10.12	10.14	10.14	10.14	10.12	4,597
May 26, 2021	10.11	10.12	10.12	10.15	10.1	18,744
May 25, 2021	10.12	10.14	10.14	10.14	10.12	12,186
May 24, 2021	10.12	10.14	10.14	10.14	10.12	4,486
May 21, 2021	10.12	10.14	10.14	10.14	10.11	7,673
May 20, 2021	10.12	10.12	10.12	10.12	10.11	19,525

GreenVision Acquisition Corp. (GRNV) NASDAQ