2.23
-0.1(-4.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 2.62 | 2.33 | 2.33 | 2.64 | 2.33 | 190,427 |
| April 24, 2025 | 2.84 | 2.56 | 2.56 | 2.89 | 2.48 | 169,904 |
| April 23, 2025 | 2.94 | 2.82 | 2.82 | 3.02 | 2.65 | 70,000 |
| April 22, 2025 | 2.61 | 2.84 | 2.84 | 2.88 | 2.5 | 78,019 |
| April 21, 2025 | 2.6 | 2.5 | 2.5 | 2.67 | 2.47 | 94,506 |
| April 17, 2025 | 2.7 | 2.58 | 2.58 | 2.74 | 2.57 | 64,917 |
| April 16, 2025 | 2.53 | 2.7 | 2.7 | 2.7 | 2.51 | 86,800 |
| April 15, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.4 | 43,721 |
| April 14, 2025 | 2.33 | 2.4 | 2.4 | 2.51 | 2.3 | 83,109 |
| April 11, 2025 | 2.32 | 2.32 | 2.32 | 2.51 | 2.2 | 237,542 |
| April 10, 2025 | 2.45 | 2.33 | 2.33 | 2.46 | 2.27 | 102,900 |
| April 09, 2025 | 2.35 | 2.47 | 2.47 | 2.5 | 2.17 | 251,402 |
| April 08, 2025 | 2.5 | 2.35 | 2.35 | 2.68 | 2.3 | 134,800 |
| April 07, 2025 | 2.31 | 2.42 | 2.42 | 2.66 | 2.31 | 229,929 |
| April 04, 2025 | 2.75 | 2.6 | 2.6 | 2.8 | 2.42 | 297,571 |
| April 03, 2025 | 2.75 | 2.78 | 2.78 | 2.93 | 2.7 | 77,128 |
| April 02, 2025 | 2.83 | 2.85 | 2.85 | 2.94 | 2.79 | 98,737 |
| April 01, 2025 | 3.09 | 2.9 | 2.9 | 3.09 | 2.84 | 67,700 |
| March 31, 2025 | 2.97 | 3.06 | 3.06 | 3.1 | 2.91 | 111,910 |
| March 28, 2025 | 3.6 | 3.03 | 3.03 | 3.6 | 2.91 | 186,296 |
| March 27, 2025 | 3.07 | 3.59 | 3.59 | 3.59 | 3.01 | 161,347 |
| March 26, 2025 | 3.32 | 3.05 | 3.05 | 3.32 | 3 | 127,784 |
| March 25, 2025 | 3.41 | 3.31 | 3.31 | 3.6 | 3.16 | 152,841 |
| March 24, 2025 | 3.11 | 3.5 | 3.5 | 3.72 | 3.06 | 185,209 |
| March 21, 2025 | 3.25 | 3.1 | 3.1 | 3.3 | 3.02 | 109,744 |
| March 20, 2025 | 3.77 | 3.24 | 3.24 | 3.77 | 3.18 | 246,800 |
| March 19, 2025 | 3.4 | 3.73 | 3.73 | 3.88 | 3.25 | 394,949 |
| March 18, 2025 | 2.69 | 3.35 | 3.35 | 3.6 | 2.64 | 496,603 |
| March 17, 2025 | 2.56 | 2.67 | 2.67 | 2.78 | 2.56 | 128,329 |
| March 14, 2025 | 2.48 | 2.58 | 2.58 | 2.75 | 2.48 | 140,718 |
| March 13, 2025 | 2.27 | 2.51 | 2.51 | 2.53 | 2.27 | 139,448 |
| March 12, 2025 | 2.4 | 2.43 | 2.43 | 2.5 | 2.26 | 70,453 |
| March 11, 2025 | 2.45 | 2.4 | 2.4 | 2.52 | 2.35 | 89,846 |
| March 10, 2025 | 2.52 | 2.43 | 2.43 | 2.54 | 2.28 | 117,795 |
| March 07, 2025 | 2.59 | 2.55 | 2.55 | 2.66 | 2.42 | 100,700 |
| March 06, 2025 | 2.89 | 2.52 | 2.52 | 2.96 | 2.48 | 206,007 |
| March 05, 2025 | 2.96 | 2.87 | 2.87 | 3 | 2.75 | 140,742 |
| March 04, 2025 | 2.66 | 2.9 | 2.9 | 2.95 | 2.5 | 187,809 |
| March 03, 2025 | 2.67 | 2.47 | 2.47 | 2.73 | 2.44 | 112,400 |
| February 28, 2025 | 2.91 | 2.66 | 2.66 | 2.93 | 2.56 | 135,628 |
| February 27, 2025 | 2.9 | 2.89 | 2.89 | 3.07 | 2.81 | 159,103 |
| February 26, 2025 | 2.69 | 2.81 | 2.81 | 2.98 | 2.51 | 138,173 |
| February 25, 2025 | 2.62 | 2.58 | 2.58 | 2.7 | 2.3 | 192,504 |
| February 24, 2025 | 2.53 | 2.4 | 2.4 | 2.67 | 2.18 | 179,121 |
| February 21, 2025 | 2.83 | 2.5 | 2.5 | 2.89 | 2.5 | 153,227 |
| February 20, 2025 | 3.04 | 2.82 | 2.82 | 3.08 | 2.75 | 144,209 |
| February 19, 2025 | 3.15 | 3.01 | 3.01 | 3.2 | 2.91 | 110,269 |
| February 18, 2025 | 3.11 | 3.11 | 3.11 | 3.22 | 2.93 | 188,623 |
| February 14, 2025 | 3.04 | 3.08 | 3.08 | 3.22 | 2.87 | 225,680 |
| February 13, 2025 | 3.2 | 2.97 | 2.97 | 3.2 | 2.95 | 142,048 |
| February 12, 2025 | 3.41 | 3.12 | 3.12 | 3.45 | 3.12 | 207,441 |
| February 11, 2025 | 3.46 | 3.5 | 3.5 | 3.61 | 3.38 | 122,758 |
| February 10, 2025 | 3.72 | 3.61 | 3.61 | 3.8 | 3.36 | 111,900 |
| February 07, 2025 | 3.9 | 3.72 | 3.72 | 3.96 | 3.66 | 155,461 |
| February 06, 2025 | 4.3 | 3.9 | 3.9 | 4.38 | 3.79 | 164,237 |
| February 05, 2025 | 4.59 | 4.31 | 4.31 | 4.6 | 4.03 | 225,307 |
| February 04, 2025 | 4.96 | 4.55 | 4.55 | 4.99 | 4.45 | 209,673 |
| February 03, 2025 | 4.87 | 4.69 | 4.69 | 4.87 | 4.4 | 208,310 |
| January 31, 2025 | 4.42 | 4.38 | 4.38 | 4.6 | 4.13 | 149,820 |
| January 30, 2025 | 4.59 | 4.45 | 4.45 | 4.99 | 4.35 | 156,100 |