Brazil Potash Corp. - GRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 30, 2025	1.77	1.65	1.65	1.77	1.65	184,749
May 29, 2025	1.74	1.74	1.74	1.89	1.73	116,366
May 28, 2025	1.95	1.72	1.72	1.95	1.71	183,943
May 27, 2025	1.43	1.92	1.92	1.97	1.38	1.09M
May 23, 2025	1.31	1.35	1.35	1.38	1.3	118,200
May 22, 2025	1.32	1.31	1.31	1.41	1.25	222,600
May 21, 2025	1.45	1.32	1.32	1.48	1.29	232,521
May 20, 2025	1.58	1.44	1.44	1.6	1.42	293,200
May 19, 2025	1.69	1.6	1.6	1.79	1.56	239,987
May 16, 2025	1.98	1.71	1.71	2.02	1.61	463,446
May 15, 2025	2.1	1.98	1.98	2.2	1.93	107,924
May 14, 2025	2.18	2.1	2.1	2.24	1.96	196,000
May 13, 2025	2.25	2.17	2.17	2.25	2.1	103,140
May 12, 2025	2.25	2.2	2.2	2.29	2.15	65,800
May 09, 2025	2.13	2.22	2.22	2.25	2.11	84,319
May 08, 2025	2.21	2.12	2.12	2.29	2.09	104,217
May 07, 2025	2.38	2.21	2.21	2.38	2.15	125,835
May 06, 2025	2.31	2.31	2.31	2.48	2.31	51,004
May 05, 2025	2.39	2.43	2.43	2.45	2.3	57,400
May 02, 2025	2.54	2.45	2.45	2.61	2.35	89,217
May 01, 2025	2.5	2.54	2.54	2.68	2.4	203,600
April 30, 2025	2.1	2.46	2.46	2.61	2.05	232,500
April 29, 2025	2.25	2.15	2.15	2.25	2.1	212,769
April 28, 2025	2.39	2.23	2.23	2.4	2.21	228,900
April 25, 2025	2.62	2.33	2.33	2.64	2.33	190,427
April 24, 2025	2.84	2.56	2.56	2.89	2.48	169,904
April 23, 2025	2.94	2.82	2.82	3.02	2.65	70,000
April 22, 2025	2.61	2.84	2.84	2.88	2.5	78,019
April 21, 2025	2.6	2.5	2.5	2.67	2.47	94,506
April 17, 2025	2.7	2.58	2.58	2.74	2.57	64,917
April 16, 2025	2.53	2.7	2.7	2.7	2.51	86,800
April 15, 2025	2.5	2.52	2.52	2.52	2.4	43,721
April 14, 2025	2.33	2.4	2.4	2.51	2.3	83,109
April 11, 2025	2.32	2.32	2.32	2.51	2.2	237,542
April 10, 2025	2.45	2.33	2.33	2.46	2.27	102,900
April 09, 2025	2.35	2.47	2.47	2.5	2.17	251,402
April 08, 2025	2.5	2.35	2.35	2.68	2.3	134,800
April 07, 2025	2.31	2.42	2.42	2.66	2.31	229,929
April 04, 2025	2.75	2.6	2.6	2.8	2.42	297,571
April 03, 2025	2.75	2.78	2.78	2.93	2.7	77,128
April 02, 2025	2.83	2.85	2.85	2.94	2.79	98,737
April 01, 2025	3.09	2.9	2.9	3.09	2.84	67,700
March 31, 2025	2.97	3.06	3.06	3.1	2.91	111,910
March 28, 2025	3.6	3.03	3.03	3.6	2.91	186,296
March 27, 2025	3.07	3.59	3.59	3.59	3.01	161,347
March 26, 2025	3.32	3.05	3.05	3.32	3	127,784
March 25, 2025	3.41	3.31	3.31	3.6	3.16	152,841
March 24, 2025	3.11	3.5	3.5	3.72	3.06	185,209
March 21, 2025	3.25	3.1	3.1	3.3	3.02	109,744
March 20, 2025	3.77	3.24	3.24	3.77	3.18	246,800
March 19, 2025	3.4	3.73	3.73	3.88	3.25	394,949
March 18, 2025	2.69	3.35	3.35	3.6	2.64	496,603
March 17, 2025	2.56	2.67	2.67	2.78	2.56	128,329
March 14, 2025	2.48	2.58	2.58	2.75	2.48	140,718
March 13, 2025	2.27	2.51	2.51	2.53	2.27	139,448
March 12, 2025	2.4	2.43	2.43	2.5	2.26	70,453
March 11, 2025	2.45	2.4	2.4	2.52	2.35	89,846
March 10, 2025	2.52	2.43	2.43	2.54	2.28	117,795
March 07, 2025	2.59	2.55	2.55	2.66	2.42	100,700
March 06, 2025	2.89	2.52	2.52	2.96	2.48	206,007

Brazil Potash Corp. (GRO) NYSE