The Grob Tea Company Limited (GROBTEA.NS) NSE

Currency In INR

GROBTEA.NS Historical Return

If you invested ₹1000 in The Grob Tea Company Limited (GROBTEA.NS) 10 years ago, it would be worth ₹3,880.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.41, while ₹1000 invested 1 year ago would be worth ₹860.73. This corresponds to total returns of 288.05%, -28.66%, -13.93%, respectively, with annualized returns of 14.53%, -6.53%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROBTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	905	904.5	904.5	905	895	342
November 09, 2026	925	915	915	938.8	900	90
November 08, 2026	948.85	925	925	948.85	920	8
November 06, 2026	900	944.15	944.15	950	900	399
November 05, 2026	854.95	900	900	920	850	445
November 03, 2026	839.8	854.95	854.95	873	839.8	146
November 02, 2026	857.35	825.15	825.15	869	821.4	269
October 30, 2026	850	840.55	840.55	850	835	140
October 29, 2026	865	850	850	865	850	4
October 28, 2026	844	845	845	852.8	844	9
October 27, 2026	844.4	844.35	844.35	860	843.6	107
October 26, 2026	825.05	850.95	850.95	865	825.05	62
October 23, 2026	860.05	831.05	831.05	860.05	825	78
October 22, 2026	864	869.8	869.8	869.8	864	10
October 21, 2026	865.3	864	864	865.3	860.6	25
October 19, 2026	874	889.6	889.6	889.9	874	10
October 16, 2026	869.8	874.1	874.1	880	845.3	135
October 15, 2026	857.1	863.3	863.3	864.7	855	125
October 14, 2026	878.9	859.45	859.45	878.9	853.2	134
October 13, 2026	870	869.85	869.85	884	864	21
October 12, 2026	889.95	867.55	867.55	889.95	860.8	145
October 09, 2026	892	889.95	889.95	892	889.9	22
October 08, 2026	897.15	890.7	890.7	897.15	880	20
October 07, 2026	882	899.5	899.5	899.5	870.3	8
October 06, 2026	872.8	873.95	873.95	900	872.8	107
October 05, 2026	879	872.8	872.8	879	872	14
October 01, 2026	909	878.5	878.5	909	878	62
September 30, 2026	887.5	909.1	909.1	909.35	887.5	123
September 29, 2026	919	899	899	919	882.4	54
September 28, 2026	887	919.1	919.1	920	887	143
September 25, 2026	890	894.35	894.35	895	877.4	188
September 24, 2026	900	895	895	900	873.3	413
September 23, 2026	920	919.35	919.35	920	900	67
September 22, 2026	919.8	904.2	904.2	919.8	850	711
September 21, 2026	921.9	910	910	956.1	901	83
September 18, 2026	925	921.9	921.9	925	921	139
September 17, 2026	938.2	930	930	949	922	51
September 16, 2026	959.4	938.95	938.95	959.4	938.2	13
September 15, 2026	946.9	941.7	941.7	969	940	43
September 11, 2026	960.4	945.85	945.85	977.4	941.1	91
September 10, 2026	940.05	960	960	980.05	940.05	138
September 09, 2026	967	945.95	945.95	968	940.1	50
September 08, 2026	966	966	966	966	966	4
September 07, 2026	965.9	959.15	959.15	974	949.9	174
September 04, 2026	980	977.65	977.65	999.4	971.5	101
September 03, 2026	968.05	980	980	980	966	133
September 02, 2026	980	965.5	965.5	980.55	960	131
September 01, 2026	985.05	975.25	975.25	1,000	972	243
August 31, 2026	964.2	996.65	996.65	1,035	964.2	1,355
August 28, 2026	1,012	991.6	991.6	1,012	980.5	246
August 27, 2026	992	995.9	995.9	1,012.15	985	327
August 26, 2026	1,054	1,017.15	1,017.15	1,054	980	2,262
August 25, 2026	959.5	967.15	967.15	968	936.9	282
August 24, 2026	926	954.45	954.45	960	926	158
August 21, 2026	926	927	927	936.4	926	32
August 20, 2026	924.2	938.65	938.65	988.95	924.15	415
August 19, 2026	931.4	915	915	931.4	908.15	323
August 18, 2026	953.8	944	944	953.8	935.4	45
August 17, 2026	1,039.95	953.8	953.8	1,039.95	953	754
August 14, 2026	926.9	958.05	958.05	978	903.4	352