The Grob Tea Company Limited (GROBTEA.NS) NSE

Currency In INR

GROBTEA.NS Historical Return

If you invested ₹1000 in The Grob Tea Company Limited (GROBTEA.NS) 10 years ago, it would be worth ₹1,813.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹698.99, while ₹1000 invested 1 year ago would be worth ₹854.07. This corresponds to total returns of 81.36%, -30.1%, -14.59%, respectively, with annualized returns of 6.13%, -6.91%, -14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROBTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	907.5	920	920	920.05	903	129
July 30, 2026	902.3	900	900	902.3	900	9
July 29, 2026	905	917.2	917.2	928	890	94
July 28, 2026	905	905	905	905	899.95	228
July 27, 2026	900	899.95	899.95	900	899.95	7
July 24, 2026	899.8	899.8	899.8	899.8	883	19
July 23, 2026	908.9	887.75	887.75	911	887.4	130
July 22, 2026	908	901.3	901.3	913	901.3	4
July 21, 2026	909.5	913.75	913.75	914	909.5	39
July 20, 2026	905	909.4	909.4	910	903.4	175
July 17, 2026	955.7	904.6	904.6	955.7	862.5	987
July 16, 2026	937.4	955.55	955.55	975.05	925	523
July 15, 2026	893.9	922.6	922.6	934.4	886.5	156
July 14, 2026	910	909.35	909.35	910	885.3	121
July 13, 2026	901.3	911.2	911.2	913.9	901.3	15
July 10, 2026	914.8	904.45	904.45	940	903.35	149
July 09, 2026	938.9	902.3	902.3	940.1	902.3	82
July 08, 2026	898.55	924.2	924.2	950	890.4	154
July 07, 2026	908	898.55	898.55	910	892.3	29
July 06, 2026	959.9	907.8	907.8	959.9	905.6	264
July 03, 2026	912.9	955.15	955.15	965	907.4	123
July 02, 2026	913.5	902.6	902.6	914	896.4	68
July 01, 2026	911.05	913	913	937.65	911.05	162
June 30, 2026	903.5	905.95	905.95	937	903	24
June 29, 2026	920	915	915	920	915	22
June 25, 2026	925	912.1	912.1	925	901.6	214
June 24, 2026	954	944	944	954	930	33
June 23, 2026	934.4	922.35	922.35	1,060	907	1,283
June 22, 2026	919.4	920.2	920.2	921	915	48
June 19, 2026	960	914.8	914.8	960	910.3	135
June 18, 2026	895	942.6	942.6	969	873.4	591
June 17, 2026	900	887.25	887.25	900	880	76
June 16, 2026	899	902.5	902.5	905.75	885.25	152
June 15, 2026	899.4	885.25	885.25	899.4	880	113
June 12, 2026	893.1	888.3	888.3	895.25	883.3	91
June 11, 2026	949	894	894	949	891	34
June 10, 2026	924.8	926.4	926.4	939.4	900	84
June 09, 2026	929	893.5	893.5	975	882.1	190
June 08, 2026	871	900.95	900.95	970	863.3	127
June 05, 2026	902	893.35	893.35	902	878.1	4
June 04, 2026	908.9	907.2	907.2	910	882	74
June 03, 2026	920	908.9	908.9	920	908.9	16
June 02, 2026	898.9	903.8	903.8	929	880.45	40
June 01, 2026	898.9	898.9	898.9	929	898.9	4
May 29, 2026	912	896.45	896.45	912	883.3	83
May 27, 2026	861	905.3	905.3	906	861	219
May 26, 2026	900	881.65	881.65	910	861.05	134
May 25, 2026	882.3	905	905	905	882.3	31
May 22, 2026	907.4	899.95	899.95	907.4	875.3	17
May 21, 2026	899.4	900.95	900.95	901	898.35	97
May 20, 2026	870.75	871.5	871.5	886.4	870.75	61
May 19, 2026	890.9	870.75	870.75	890.9	860	299
May 18, 2026	895	890	890	914.4	890	32
May 15, 2026	902	900.5	900.5	924	895	101
May 14, 2026	907.1	901.8	901.8	928	892	89
May 13, 2026	928	911.65	911.65	928	903.55	134
May 12, 2026	904.65	929.4	929.4	929.4	904.65	82
May 11, 2026	926.25	904.65	904.65	927	901	61
May 08, 2026	947.75	926.25	926.25	947.75	925	69
May 07, 2026	960	943.05	943.05	974	932	244