The Grob Tea Company Limited (GROBTEA.NS) NSE

901.80

-9.85(-1.08%)

Updated at May 14 03:29PM

Currency In INR

GROBTEA.NS Historical Return

If you invested ₹1000 in The Grob Tea Company Limited (GROBTEA.NS) since IPO date, it would be worth ₹2,464.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,134.68, while ₹1000 invested 1 year ago would be worth ₹1,023.85. This corresponds to total returns of 146.42%, 13.47%, 2.39%, respectively, with annualized returns of 9.6%, 2.56%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROBTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	928	911.65	911.65	928	903.55	134
May 12, 2026	904.65	929.4	929.4	929.4	904.65	82
May 11, 2026	926.25	904.65	904.65	927	901	61
May 08, 2026	947.75	926.25	926.25	947.75	925	69
May 07, 2026	960	943.05	943.05	974	932	244
May 06, 2026	943.5	930.4	930.4	946.1	930.4	75
May 05, 2026	930.6	942.95	942.95	945	911.4	62
May 04, 2026	945	930.5	930.5	945	911.55	80
April 30, 2026	918	920.9	920.9	921	918	31
April 29, 2026	943.45	915.7	915.7	943.45	912	101
April 28, 2026	914.05	923.85	923.85	946	914	274
April 27, 2026	943.2	931.45	931.45	943.2	915.1	183
April 24, 2026	998.85	943.2	943.2	998.85	940	251
April 23, 2026	950.75	934.4	934.4	950.75	931.5	35
April 22, 2026	996	950.75	950.75	996	940.05	227
April 21, 2026	915.05	962.1	962.1	999	915.05	761
April 20, 2026	923.95	915.1	915.1	926	910.05	394
April 17, 2026	900	905.2	905.2	918.3	900	91
April 16, 2026	895	907	907	922.9	870.1	589
April 15, 2026	896.35	895	895	955	861	2,064
April 13, 2026	865	861.7	861.7	885	856	253
April 10, 2026	862.45	870	870	893.35	862	192
April 09, 2026	865	855.95	855.95	875.05	855.9	57
April 08, 2026	884.05	864.35	864.35	884.05	856.05	118
April 07, 2026	872	858.3	858.3	872	855.3	36
April 06, 2026	858	868.4	868.4	872	855	27
April 02, 2026	843	855	855	860	822.4	174
April 01, 2026	849.35	847.25	847.25	850	830.4	215
March 30, 2026	805	806.4	806.4	836	805	440
March 27, 2026	859.85	847.45	847.45	878	846	467
March 25, 2026	857.45	859.85	859.85	895.9	855	326
March 24, 2026	864.95	860	861.8	896	852.5	345
March 23, 2026	871.3	845.95	845.95	889.95	841	347
March 20, 2026	-1	-1	889.4	-1	-1	0
March 19, 2026	919	905.7	905.7	930	870.1	205
March 18, 2026	902.4	922.3	922.3	928	900.1	307
March 17, 2026	870	899.65	899.65	940	865.4	1,089
March 16, 2026	884.9	860	860	886	860	154
March 13, 2026	916.4	875.9	875.9	916.4	871.05	332
March 12, 2026	850	906.05	906.05	970.05	850	1,648
March 11, 2026	930	868.35	868.35	930.05	863	373
March 10, 2026	868.9	861.2	861.2	880	854	831
March 09, 2026	899	879.55	879.55	899	855	283
March 06, 2026	885.35	901.5	901.5	906	885.3	50
March 05, 2026	906.05	899.7	899.7	949.2	893	130
March 04, 2026	-1	-1	940	-1	-1	0
March 02, 2026	942	937.3	937.3	942	937.3	4
February 27, 2026	947.5	947.5	947.5	947.5	947.5	24
February 26, 2026	947.55	947.5	947.5	947.55	947.5	29
February 25, 2026	918.15	947.25	947.25	948.9	918.15	68
February 24, 2026	962.4	918.15	918.15	962.4	862.4	380
February 23, 2026	958.5	965.9	965.9	1,050	958.5	338
February 20, 2026	955	957	957	957	955	8
February 19, 2026	960.9	968.5	968.5	978.9	960.5	32
February 18, 2026	978.4	973.95	973.95	978.4	965	9
February 17, 2026	936.9	978.4	978.4	978.4	936.9	31
February 16, 2026	969.45	979.7	979.7	980.35	969.45	199
February 13, 2026	959	969.45	969.45	979.4	959	81
February 12, 2026	986.4	960	960	986.4	938.55	14
February 11, 2026	915.05	986.4	986.4	999	915.05	166