The Grob Tea Company Limited (GROBTEA.NS) NSE

Currency In INR

GROBTEA.NS Historical Return

If you invested ₹1000 in The Grob Tea Company Limited (GROBTEA.NS) 10 years ago, it would be worth ₹3,584.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹798.63, while ₹1000 invested 1 year ago would be worth ₹850.12. This corresponds to total returns of 258.47%, -20.14%, -14.99%, respectively, with annualized returns of 13.61%, -4.4%, -14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROBTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	909	878.5	878.5	909	878	62
September 30, 2026	887.5	909.1	909.1	909.35	887.5	123
September 29, 2026	919	899	899	919	882.4	54
September 28, 2026	887	919.1	919.1	920	887	143
September 25, 2026	890	894.35	894.35	895	877.4	188
September 24, 2026	900	895	895	900	873.3	413
September 23, 2026	920	919.35	919.35	920	900	67
September 22, 2026	919.8	904.2	904.2	919.8	850	711
September 21, 2026	921.9	910	910	956.1	901	83
September 18, 2026	925	921.9	921.9	925	921	139
September 17, 2026	938.2	930	930	949	922	51
September 16, 2026	959.4	938.95	938.95	959.4	938.2	13
September 15, 2026	946.9	941.7	941.7	969	940	43
September 11, 2026	960.4	945.85	945.85	977.4	941.1	91
September 10, 2026	940.05	960	960	980.05	940.05	138
September 09, 2026	967	945.95	945.95	968	940.1	50
September 08, 2026	966	966	966	966	966	4
September 07, 2026	965.9	959.15	959.15	974	949.9	174
September 04, 2026	980	977.65	977.65	999.4	971.5	101
September 03, 2026	968.05	980	980	980	966	133
September 02, 2026	980	965.5	965.5	980.55	960	131
September 01, 2026	985.05	975.25	975.25	1,000	972	243
August 31, 2026	964.2	996.65	996.65	1,035	964.2	1,355
August 28, 2026	1,012	991.6	991.6	1,012	980.5	246
August 27, 2026	992	995.9	995.9	1,012.15	985	327
August 26, 2026	1,054	1,017.15	1,017.15	1,054	980	2,262
August 25, 2026	959.5	967.15	967.15	968	936.9	282
August 24, 2026	926	954.45	954.45	960	926	158
August 21, 2026	926	927	927	936.4	926	32
August 20, 2026	924.2	938.65	938.65	988.95	924.15	415
August 19, 2026	931.4	915	915	931.4	908.15	323
August 18, 2026	953.8	944	944	953.8	935.4	45
August 17, 2026	1,039.95	953.8	953.8	1,039.95	953	754
August 14, 2026	926.9	958.05	958.05	978	903.4	352
August 13, 2026	927	927	927	939	927	111
August 12, 2026	895	919.6	919.6	991	895	1,109
August 11, 2026	900	895	895	900	891.4	5
August 10, 2026	903.1	900.3	900.3	919	886	176
August 07, 2026	900	900	900	900	900	25
August 06, 2026	850	899.4	899.4	920	850	424
August 05, 2026	903.5	898.8	898.8	914	878.4	103
August 04, 2026	905.3	903.2	903.2	905.3	902.35	3
August 03, 2026	903.3	918.05	918.05	919.4	893.3	228
July 31, 2026	907.5	920	920	920.05	903	129
July 30, 2026	902.3	900	900	902.3	900	9
July 29, 2026	905	917.2	917.2	928	890	94
July 28, 2026	905	905	905	905	899.95	228
July 27, 2026	900	899.95	899.95	900	899.95	7
July 24, 2026	899.8	899.8	899.8	899.8	883	19
July 23, 2026	908.9	887.75	887.75	911	887.4	130
July 22, 2026	908	901.3	901.3	913	901.3	4
July 21, 2026	909.5	913.75	913.75	914	909.5	39
July 20, 2026	905	909.4	909.4	910	903.4	175
July 17, 2026	955.7	904.6	904.6	955.7	862.5	987
July 16, 2026	937.4	955.55	955.55	975.05	925	523
July 15, 2026	893.9	922.6	922.6	934.4	886.5	156
July 14, 2026	910	909.35	909.35	910	885.3	121
July 13, 2026	901.3	911.2	911.2	913.9	901.3	15
July 10, 2026	914.8	904.45	904.45	940	903.35	149
July 09, 2026	938.9	902.3	902.3	940.1	902.3	82