Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.05 | 0.02 | 52.87 | 1,571,522,602 | 0.04 | 0.05 | 165,063 |
| INTC | Intel Corporation | 82.68 | 15.90 | 23.81 | 151,401,423 | 80.64 | 85.22 | 415.14B |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.83 | 0.37 | 81.05 | 150,518,750 | 0.66 | 1.05 | 1.09M |
| LIDR | AEye, Inc. | 2.52 | 0.82 | 48.82 | 80,952,986.216 | 2.19 | 3.05 | 114.04M |
| NVDA | NVIDIA Corporation | 209.53 | 9.89 | 4.95 | 77,327,775 | 199.81 | 209.59 | 5.09T |
| GMEX | GMEX ROBOTICS CORPORATION Class A | 0.51 | 0.14 | 37.11 | 71,808,091 | 0.40 | 0.73 | 619,641 |
| POET | POET Technologies Inc. | 14.80 | 3.08 | 26.28 | 46,957,101 | 12.40 | 15.26 | 1.8B |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.18 | 0.01 | 7.46 | 46,521,928.999 | 0.18 | 0.20 | 207,400 |
| QS | QuantumScape Corporation | 7.05 | -0.36 | -4.92 | 41,680,722.091 | 6.96 | 8.43 | 4.32B |
| AMD | Advanced Micro Devices, Inc. | 348.02 | 42.69 | 13.98 | 40,678,658.323 | 334.54 | 349.72 | 567.42B |
| BYND | Beyond Meat, Inc. | 1.00 | 0.05 | 5.78 | 39,246,394 | 0.91 | 1.03 | 465.88M |
| ENVB | Enveric Biosciences, Inc. | 5.85 | 1.83 | 45.52 | 30,401,782 | 4.04 | 7.85 | 3.49M |
| ITOC | iTonic Holdings Ltd. | 0.34 | 0.04 | 12.04 | 28,484,349.191 | 0.30 | 0.36 | 3.19M |
| TSLA | Tesla, Inc. | 375.76 | 2.04 | 0.55 | 27,515,966 | 370.74 | 382.76 | 1.41T |
| LNAI | Lunai Bioworks Inc. | 0.29 | -0.01 | -3.54 | 27,476,551 | 0.29 | 0.32 | 5.23M |
| PLUG | Plug Power Inc. | 3.22 | 0.04 | 1.30 | 27,176,895 | 3.08 | 3.27 | 3.69B |
| NVTS | Navitas Semiconductor Corporation | 17.23 | -1.28 | -6.92 | 25,783,016.279 | 16.90 | 19.79 | 3.98B |
| KEEL | Bitfarms Ltd. | 3.29 | 0.05 | 1.40 | 20,616,944.295 | 3.28 | 3.50 | 1.86B |
| AMZN | Amazon.com, Inc. | 260.62 | 5.54 | 2.17 | 19,003,625.934 | 257.69 | 261.54 | 2.8T |
| ISPC | iSpecimen Inc. | 0.13 | -0.04 | -21.82 | 17,828,934.863 | 0.13 | 0.14 | 704,308 |