Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.08 | 28.52 | 285,195,822 | 0.31 | 0.43 | 8.07M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.09 | 32.40 | 265,513,840 | 0.31 | 0.43 | 808,116 |
| QUCY | Mainz Biomed N.V. | 2.36 | 1.02 | 76.13 | 199,590,230 | 1.63 | 3.97 | 29.54M |
| ONDS | Ondas Holdings Inc. | 11.04 | 2.19 | 24.66 | 134,418,814 | 9.60 | 11.11 | 5.36B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -19.94 | 127,992,050.033 | 0.02 | 0.03 | 5,817 |
| CREG | Smart Powerr Corp. | 0.37 | 0.17 | 86.60 | 114,989,450 | 0.21 | 0.45 | 8.57M |
| NVDA | NVIDIA Corporation | 235.48 | 9.65 | 4.27 | 103,883,267 | 229.31 | 236.47 | 5.72T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -24.35 | 103,851,954.96 | 0.02 | 0.03 | 195,829 |
| AIIO | Robo.ai Inc. | 4.08 | 1.47 | 56.13 | 88,443,595 | 3.26 | 4.75 | 59.54M |
| POET | POET Technologies Inc. | 19.14 | 4.77 | 33.19 | 78,800,382 | 17.39 | 20.65 | 2.33B |
| INTC | Intel Corporation | 116.63 | -3.66 | -3.04 | 65,855,955 | 113.17 | 118.57 | 586.18B |
| YOOV | Concorde International Group Ltd. | 1.18 | 0.49 | 70.40 | 54,096,911 | 0.98 | 1.85 | 267.84M |
| PLUG | Plug Power Inc. | 3.88 | -0.09 | -2.15 | 52,805,445.593 | 3.69 | 3.92 | 4.44B |
| CSCO | Cisco Systems, Inc. | 116.52 | 14.65 | 14.38 | 45,667,461 | 114.24 | 119.36 | 460.24B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.03 | 42,053,671 | 0.41 | 0.49 | 127,326 |
| WOK | WORK Medical Technology Group Ltd. | 1.70 | -1.06 | -38.40 | 36,387,756 | 1.32 | 2.32 | 9,691 |
| IREN | IREN Limited | 59.58 | 4.41 | 7.99 | 34,103,927 | 54.00 | 60.01 | 21.26B |
| AEHL | Antelope Enterprise Holdings Limited | 3.38 | -0.24 | -6.63 | 29,854,406.147 | 2.35 | 5.36 | 1.93M |
| EOSE | Eos Energy Enterprises, Inc. | 8.32 | 0.04 | 0.50 | 28,955,918 | 7.42 | 8.35 | 2.17B |
| LNKS | Linkers Industries Limited | 2.02 | 0.67 | 49.53 | 27,543,460 | 1.67 | 2.45 | 108,480 |