Grom Social Enterprises, Inc. (GROM) OTC

0.00

+0(+0.00%)

Updated at August 18 11:34AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0	0	0	0	0	115
August 15, 2025	0	0	0	0	0	295
August 14, 2025	0	0	0	0	0	357
August 13, 2025	0	0	0	0	0	9,925
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	507
August 04, 2025	0	0	0	0	0	355
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	901
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	125
July 25, 2025	0	0	0	0	0	126
July 24, 2025	0	0	0	0	0	508
July 23, 2025	0	0	0	0	0	201
July 22, 2025	0	0	0	0	0	1
July 21, 2025	0	0	0	0	0	1,041
July 18, 2025	0	0	0	0	0	2,000
July 17, 2025	0	0	0	0	0	2,000
July 16, 2025	0	0	0	0	0	7,159
July 15, 2025	0	0	0	0	0	1,415
July 14, 2025	0	0	0	0	0	1,188
July 11, 2025	0	0	0	0	0	1,489
July 10, 2025	0	0	0	0	0	6
July 09, 2025	0	0	0	0	0	8,506
July 08, 2025	0	0	0	0	0	1
July 07, 2025	0	0	0	0	0	1
July 03, 2025	0	0	0	0	0	110
July 02, 2025	0	0	0	0	0	1
July 01, 2025	0	0	0	0	0	304
June 30, 2025	0	0	0	0	0	1,071
June 27, 2025	0	0	0	0	0	506
June 26, 2025	0	0	0	0	0	10,348
June 25, 2025	0	0	0	0	0	943
June 24, 2025	0	0	0	0	0	205
June 23, 2025	0	0	0	0	0	1
June 20, 2025	0	0	0	0	0	422
June 18, 2025	0	0	0	0	0	397
June 17, 2025	0	0	0	0	0	345
June 16, 2025	0	0	0	0	0	0
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0	0	0	0	0	0
June 10, 2025	0	0	0	0	0	259
June 09, 2025	0	0	0	0	0	323
June 06, 2025	0	0	0	0	0	50
June 05, 2025	0	0	0	0	0	0
June 04, 2025	0	0	0	0	0	0
June 03, 2025	0	0	0	0	0	0
June 02, 2025	0	0	0	0	0	0
May 30, 2025	0	0	0	0	0	0
May 29, 2025	0	0	0	0	0	350
May 28, 2025	0	0	0	0	0	0
May 27, 2025	0	0	0	0	0	2
May 26, 2025	0	0	0	0	0	2
May 23, 2025	0	0	0	0	0	0