0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 256 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 101 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,010 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 494 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 115 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 295 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 357 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 9,925 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 507 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 355 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 901 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 125 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 126 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 508 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 201 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,041 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 7,159 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,415 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,188 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,489 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 6 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 8,506 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 110 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 304 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,071 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 506 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10,348 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 943 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 205 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 422 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 397 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 345 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 259 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 323 |