0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 189 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1,645 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 14,436 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 5,955 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,926 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2,568 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 330 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 501 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 13,677 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 19,163 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 501 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 6,203 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 13,005 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 106 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 351 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 546 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 310 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,050 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 210,831 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 151 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 299 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 7,056 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,279 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,575 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 255 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |