Grom Social Enterprises, Inc. (GROMW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Grom Social Enterprises, Inc. (GROMW) since IPO date, it would be worth $0.02 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.02. This corresponds to total returns of -100%, -100%, respectively, with annualized returns of -87.94%, -88.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 41,551 |
| September 30, 2024 | 0 | 0 | 0 | 0 | 0 | 1,967 |
| August 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 415 |
| August 08, 2024 | 4.36 | 4.8 | 4.8 | 4.8 | 4.36 | 1,206 |
| August 06, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 106 |
| August 02, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 407 |
| July 26, 2024 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 1,330 |
| July 25, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 409 |
| July 22, 2024 | 6.96 | 6.52 | 6.52 | 6.96 | 6.52 | 5,280 |
| July 19, 2024 | 7.8 | 7.79 | 7.79 | 7.8 | 7.1 | 2,751 |
| July 18, 2024 | 7.95 | 7.9 | 7.9 | 7.95 | 6.52 | 7,203 |
| July 17, 2024 | 7.17 | 7.95 | 7.95 | 7.95 | 6.96 | 8,227 |
| July 16, 2024 | 7 | 7.28 | 7.28 | 7.55 | 6.8 | 12,259 |
| July 15, 2024 | 5.78 | 6.42 | 6.42 | 6.72 | 5.48 | 7,137 |
| July 11, 2024 | 4.72 | 4.5 | 4.5 | 5 | 3.53 | 52,516 |
| July 09, 2024 | 5 | 4.5 | 4.5 | 5 | 4.47 | 2,099 |
| July 08, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 609 |
| July 02, 2024 | 3.6 | 4.4 | 4.4 | 4.59 | 3.6 | 4,129 |
| July 01, 2024 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 421 |
| June 28, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 103 |
| June 27, 2024 | 3.5 | 3.57 | 3.57 | 3.57 | 3.5 | 300 |
| June 26, 2024 | 3.65 | 3.82 | 3.82 | 3.82 | 3.65 | 1,966 |
| June 25, 2024 | 5.01 | 4 | 4 | 5.14 | 4 | 1,526 |
| June 24, 2024 | 5.35 | 5.25 | 5.25 | 5.35 | 5.25 | 1,019 |
| June 21, 2024 | 6.2 | 5.7 | 5.7 | 6.2 | 5.12 | 4,484 |
| June 20, 2024 | 6.22 | 5.86 | 5.86 | 6.22 | 5.5 | 5,587 |
| June 18, 2024 | 7 | 6.7 | 6.7 | 7.5 | 5.69 | 10,280 |
| June 17, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 783 |