Grom Social Enterprises, Inc. (GROMW) NASDAQ

0.00

-0.0016(-76.19%)

Updated at October 15, 2024 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 20240.01000.01041,551
September 30, 2024000001,967
August 20, 20240.010.010.010.010.01415
August 08, 20244.364.84.84.84.361,206
August 06, 20245.125.125.125.125.12106
August 02, 20246.256.256.256.256.25407
July 26, 20246.26.36.36.36.21,330
July 25, 20246.36.36.36.36.3409
July 22, 20246.966.526.526.966.525,280
July 19, 20247.87.797.797.87.12,751
July 18, 20247.957.97.97.956.527,203
July 17, 20247.177.957.957.956.968,227
July 16, 202477.287.287.556.812,259
July 15, 20245.786.426.426.725.487,137
July 11, 20244.724.54.553.5352,516
July 09, 202454.54.554.472,099
July 08, 20244.654.654.654.654.65609
July 02, 20243.64.44.44.593.64,129
July 01, 20243.513.553.553.553.51421
June 28, 20243.93.93.93.93.9103
June 27, 20243.53.573.573.573.5300
June 26, 20243.653.823.823.823.651,966
June 25, 20245.01445.1441,526
June 24, 20245.355.255.255.355.251,019
June 21, 20246.25.75.76.25.124,484
June 20, 20246.225.865.866.225.55,587
June 18, 202476.76.77.55.6910,280
June 17, 20246.356.356.356.356.35783