1.48
-0.005(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 38,525 |
| September 26, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.49 | 53,900 |
| September 25, 2025 | 1.52 | 1.49 | 1.49 | 1.55 | 1.47 | 128,256 |
| September 24, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 62,248 |
| September 23, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 66,000 |
| September 22, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 47,416 |
| September 19, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.44 | 65,125 |
| September 18, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 21,300 |
| September 17, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 48,735 |
| September 16, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 52,792 |
| September 15, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 18,000 |
| September 12, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 51,471 |
| September 11, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 41,500 |
| September 10, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.52 | 26,202 |
| September 09, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.49 | 30,800 |
| September 08, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 46,500 |
| September 05, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 25,375 |
| September 04, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 33,588 |
| September 03, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 57,876 |
| September 02, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 62,911 |
| August 29, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.5 | 34,000 |
| August 28, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.54 | 73,404 |
| August 27, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 45,300 |
| August 26, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.5 | 29,600 |
| August 25, 2025 | 1.45 | 1.55 | 1.55 | 1.59 | 1.45 | 95,100 |
| August 22, 2025 | 1.44 | 1.49 | 1.49 | 1.53 | 1.42 | 135,700 |
| August 21, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.42 | 28,300 |
| August 20, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.41 | 24,300 |
| August 19, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.44 | 44,000 |
| August 18, 2025 | 1.48 | 1.47 | 1.47 | 1.56 | 1.44 | 139,146 |
| August 15, 2025 | 1.5 | 1.57 | 1.57 | 1.6 | 1.47 | 136,210 |
| August 14, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 43,117 |
| August 13, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.45 | 45,600 |
| August 12, 2025 | 1.35 | 1.48 | 1.48 | 1.54 | 1.35 | 386,431 |
| August 11, 2025 | 1.36 | 1.35 | 1.35 | 1.45 | 1.33 | 111,757 |
| August 08, 2025 | 1.3 | 1.39 | 1.39 | 1.44 | 1.29 | 238,700 |
| August 07, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.29 | 94,470 |
| August 06, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.31 | 14,238 |
| August 05, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.29 | 156,334 |
| August 04, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.31 | 45,000 |
| August 01, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 50,100 |
| July 31, 2025 | 1.39 | 1.4 | 1.4 | 1.44 | 1.31 | 118,549 |
| July 30, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.39 | 74,300 |
| July 29, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 57,831 |
| July 28, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 86,065 |
| July 25, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 83,800 |
| July 24, 2025 | 1.53 | 1.5 | 1.5 | 1.57 | 1.5 | 29,746 |
| July 23, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.53 | 85,120 |
| July 22, 2025 | 1.44 | 1.54 | 1.54 | 1.56 | 1.44 | 111,700 |
| July 21, 2025 | 1.46 | 1.46 | 1.46 | 1.52 | 1.42 | 109,535 |
| July 18, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.45 | 80,900 |
| July 17, 2025 | 1.52 | 1.51 | 1.51 | 1.6 | 1.48 | 309,104 |
| July 16, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.43 | 175,834 |
| July 15, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 171,600 |
| July 14, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.45 | 133,127 |
| July 11, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.4 | 364,600 |
| July 10, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.4 | 439,127 |
| July 09, 2025 | 1.33 | 1.48 | 1.48 | 1.84 | 1.26 | 5.69M |
| July 08, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 2.91M |
| July 07, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.18 | 69,180 |