1.17
-0.03(-2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.15 | 53,708 |
| December 22, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 11,700 |
| December 19, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 32,000 |
| December 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 6,147 |
| December 17, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.17 | 87,500 |
| December 16, 2025 | 1.23 | 1.17 | 1.17 | 1.27 | 1.17 | 66,900 |
| December 15, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 41,073 |
| December 12, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.29 | 21,153 |
| December 11, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 31,800 |
| December 10, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.23 | 27,158 |
| December 09, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.22 | 39,500 |
| December 08, 2025 | 1.28 | 1.23 | 1.23 | 1.33 | 1.22 | 26,000 |
| December 05, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.24 | 46,400 |
| December 04, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 35,641 |
| December 03, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 26,500 |
| December 02, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 51,529 |
| December 01, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 76,400 |
| November 28, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 147,437 |
| November 26, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 66,800 |
| November 25, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 64,009 |
| November 24, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.33 | 24,239 |
| November 21, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 94,639 |
| November 20, 2025 | 1.32 | 1.35 | 1.35 | 1.4 | 1.32 | 111,418 |
| November 19, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.29 | 129,605 |
| November 18, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 181,716 |
| November 17, 2025 | 1.44 | 1.34 | 1.34 | 1.45 | 1.33 | 99,600 |
| November 14, 2025 | 1.27 | 1.47 | 1.47 | 1.49 | 1.27 | 66,426 |
| November 13, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.43 | 62,700 |
| November 12, 2025 | 1.38 | 1.43 | 1.43 | 1.47 | 1.38 | 27,700 |
| November 11, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.35 | 176,770 |
| November 10, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 22,637 |
| November 07, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.32 | 22,900 |
| November 06, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 52,570 |
| November 05, 2025 | 1.29 | 1.36 | 1.36 | 1.39 | 1.26 | 94,500 |
| November 04, 2025 | 1.28 | 1.25 | 1.25 | 1.35 | 1.15 | 101,600 |
| November 03, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 29,000 |
| October 31, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.26 | 122,768 |
| October 30, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.29 | 144,824 |
| October 29, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.29 | 168,804 |
| October 28, 2025 | 1.3 | 1.38 | 1.38 | 1.41 | 1.26 | 288,400 |
| October 27, 2025 | 1.5 | 1.23 | 1.23 | 1.5 | 1.23 | 317,435 |
| October 24, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.43 | 112,400 |
| October 23, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 36,676 |
| October 22, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 43,600 |
| October 21, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.51 | 53,500 |
| October 20, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 47,298 |
| October 17, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 9,506 |
| October 16, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.5 | 56,600 |
| October 15, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 123,300 |
| October 14, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.49 | 46,600 |
| October 13, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 13,520 |
| October 10, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 94,619 |
| October 09, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 73,200 |
| October 08, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.49 | 151,600 |
| October 07, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.5 | 42,349 |
| October 06, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 46,338 |
| October 03, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.48 | 27,969 |
| October 02, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 13,416 |
| October 01, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.5 | 25,838 |
| September 30, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 42,769 |