1.52
+0.01(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.46 | 49,600 |
| February 19, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.47 | 18,900 |
| February 18, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.48 | 9,603 |
| February 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 18,050 |
| February 13, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.51 | 36,443 |
| February 12, 2026 | 1.47 | 1.5 | 1.5 | 1.53 | 1.47 | 81,523 |
| February 11, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.44 | 53,203 |
| February 10, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 49,834 |
| February 09, 2026 | 1.5 | 1.51 | 1.51 | 1.54 | 1.4 | 126,502 |
| February 06, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 167,230 |
| February 05, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 20,006 |
| February 04, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 49,800 |
| February 03, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 40,814 |
| February 02, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.44 | 62,481 |
| January 30, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 37,700 |
| January 29, 2026 | 1.47 | 1.52 | 1.52 | 1.52 | 1.45 | 13,300 |
| January 28, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 56,000 |
| January 27, 2026 | 1.44 | 1.51 | 1.51 | 1.52 | 1.41 | 83,527 |
| January 26, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 42,402 |
| January 23, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.32 | 28,700 |
| January 22, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 237,303 |
| January 21, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.15 | 83,014 |
| January 20, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 75,648 |
| January 16, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.24 | 25,607 |
| January 15, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 58,200 |
| January 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.18 | 38,000 |
| January 13, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.19 | 58,300 |
| January 12, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 17,121 |
| January 09, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 5,325 |
| January 08, 2026 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 18,125 |
| January 07, 2026 | 1.22 | 1.18 | 1.18 | 1.25 | 1.18 | 16,520 |
| January 06, 2026 | 1.17 | 1.21 | 1.21 | 1.25 | 1.17 | 47,712 |
| January 05, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.12 | 18,000 |
| January 02, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.09 | 221,900 |
| December 31, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.07 | 54,300 |
| December 30, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 27,800 |
| December 29, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.12 | 10,800 |
| December 26, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 21,300 |
| December 24, 2025 | 1.19 | 1.17 | 1.17 | 1.25 | 1.17 | 4,804 |
| December 23, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.15 | 53,708 |
| December 22, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 11,700 |
| December 19, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 32,000 |
| December 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 6,147 |
| December 17, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.17 | 87,500 |
| December 16, 2025 | 1.23 | 1.17 | 1.17 | 1.27 | 1.17 | 66,900 |
| December 15, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 41,073 |
| December 12, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.29 | 21,153 |
| December 11, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 31,800 |
| December 10, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.23 | 27,158 |
| December 09, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.22 | 39,500 |
| December 08, 2025 | 1.28 | 1.23 | 1.23 | 1.33 | 1.22 | 26,000 |
| December 05, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.24 | 46,400 |
| December 04, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 35,641 |
| December 03, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 26,500 |
| December 02, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 51,529 |
| December 01, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 76,400 |
| November 28, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 147,437 |
| November 26, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 66,800 |
| November 25, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 64,009 |
| November 24, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.33 | 24,239 |