1.33
-0.0206(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 35,641 |
| December 03, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 26,500 |
| December 02, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 51,529 |
| December 01, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 76,400 |
| November 28, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 147,437 |
| November 26, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 66,800 |
| November 25, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 64,009 |
| November 24, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.33 | 24,239 |
| November 21, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 94,639 |
| November 20, 2025 | 1.32 | 1.35 | 1.35 | 1.4 | 1.32 | 111,418 |
| November 19, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.29 | 129,605 |
| November 18, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 181,716 |
| November 17, 2025 | 1.44 | 1.34 | 1.34 | 1.45 | 1.33 | 99,600 |
| November 14, 2025 | 1.27 | 1.47 | 1.47 | 1.49 | 1.27 | 66,426 |
| November 13, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.43 | 62,700 |
| November 12, 2025 | 1.38 | 1.43 | 1.43 | 1.47 | 1.38 | 27,700 |
| November 11, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.35 | 176,770 |
| November 10, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 22,637 |
| November 07, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.32 | 22,900 |
| November 06, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.32 | 52,570 |
| November 05, 2025 | 1.29 | 1.36 | 1.36 | 1.39 | 1.26 | 94,500 |
| November 04, 2025 | 1.28 | 1.25 | 1.25 | 1.35 | 1.15 | 101,600 |
| November 03, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 29,000 |
| October 31, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.26 | 122,768 |
| October 30, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.29 | 144,824 |
| October 29, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.29 | 168,804 |
| October 28, 2025 | 1.3 | 1.38 | 1.38 | 1.41 | 1.26 | 288,400 |
| October 27, 2025 | 1.5 | 1.23 | 1.23 | 1.5 | 1.23 | 317,435 |
| October 24, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.43 | 112,400 |
| October 23, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 36,676 |
| October 22, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 43,600 |
| October 21, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.51 | 53,500 |
| October 20, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 47,298 |
| October 17, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 9,506 |
| October 16, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.5 | 56,600 |
| October 15, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 123,300 |
| October 14, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.49 | 46,600 |
| October 13, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 13,520 |
| October 10, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 94,619 |
| October 09, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 73,200 |
| October 08, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.49 | 151,600 |
| October 07, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.5 | 42,349 |
| October 06, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 46,338 |
| October 03, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.48 | 27,969 |
| October 02, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 13,416 |
| October 01, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.5 | 25,838 |
| September 30, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 42,769 |
| September 29, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 38,525 |
| September 26, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.49 | 53,900 |
| September 25, 2025 | 1.52 | 1.49 | 1.49 | 1.55 | 1.47 | 128,256 |
| September 24, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 62,248 |
| September 23, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.47 | 66,000 |
| September 22, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 47,416 |
| September 19, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.44 | 65,125 |
| September 18, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 21,300 |
| September 17, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 48,735 |
| September 16, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 52,792 |
| September 15, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 18,000 |
| September 12, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 51,471 |
| September 11, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 41,500 |