1.47
-0.1(-6.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.48 | 1.47 | 1.47 | 1.56 | 1.44 | 139,146 |
| August 15, 2025 | 1.5 | 1.57 | 1.57 | 1.6 | 1.47 | 136,210 |
| August 14, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 43,117 |
| August 13, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.45 | 45,600 |
| August 12, 2025 | 1.35 | 1.48 | 1.48 | 1.54 | 1.35 | 386,431 |
| August 11, 2025 | 1.36 | 1.35 | 1.35 | 1.45 | 1.33 | 111,757 |
| August 08, 2025 | 1.3 | 1.39 | 1.39 | 1.44 | 1.29 | 238,700 |
| August 07, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.29 | 94,470 |
| August 06, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.31 | 14,238 |
| August 05, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.29 | 156,334 |
| August 04, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.31 | 45,000 |
| August 01, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 50,100 |
| July 31, 2025 | 1.39 | 1.4 | 1.4 | 1.44 | 1.31 | 118,549 |
| July 30, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.39 | 74,300 |
| July 29, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 57,831 |
| July 28, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 86,065 |
| July 25, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 83,800 |
| July 24, 2025 | 1.53 | 1.5 | 1.5 | 1.57 | 1.5 | 29,746 |
| July 23, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.53 | 85,120 |
| July 22, 2025 | 1.44 | 1.54 | 1.54 | 1.56 | 1.44 | 111,700 |
| July 21, 2025 | 1.46 | 1.46 | 1.46 | 1.52 | 1.42 | 109,535 |
| July 18, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.45 | 80,900 |
| July 17, 2025 | 1.52 | 1.51 | 1.51 | 1.6 | 1.48 | 309,104 |
| July 16, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.43 | 175,834 |
| July 15, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 171,600 |
| July 14, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.45 | 133,127 |
| July 11, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.4 | 364,600 |
| July 10, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.4 | 439,127 |
| July 09, 2025 | 1.33 | 1.48 | 1.48 | 1.84 | 1.26 | 5.69M |
| July 08, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 2.91M |
| July 07, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.18 | 69,180 |
| July 03, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 41,219 |
| July 02, 2025 | 1.14 | 1.19 | 1.19 | 1.22 | 1.14 | 69,359 |
| July 01, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.14 | 29,813 |
| June 30, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 92,309 |
| June 27, 2025 | 1.15 | 1.1 | 1.1 | 1.18 | 1.1 | 67,126 |
| June 26, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.13 | 64,041 |
| June 25, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.11 | 102,600 |
| June 24, 2025 | 1.07 | 1.09 | 1.09 | 1.14 | 1.06 | 68,100 |
| June 23, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.04 | 111,300 |
| June 20, 2025 | 1.12 | 1.03 | 1.03 | 1.15 | 1.03 | 202,945 |
| June 18, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 47,200 |
| June 17, 2025 | 1.18 | 1.11 | 1.11 | 1.21 | 1.11 | 51,142 |
| June 16, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 32,764 |
| June 13, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 65,582 |
| June 12, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.11 | 175,500 |
| June 11, 2025 | 1.28 | 1.23 | 1.23 | 1.32 | 1.21 | 92,711 |
| June 10, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 38,300 |
| June 09, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.3 | 54,620 |
| June 06, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.3 | 73,400 |
| June 05, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 52,842 |
| June 04, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 56,863 |
| June 03, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 99,100 |
| June 02, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 50,100 |
| May 30, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.3 | 118,106 |
| May 29, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.31 | 69,639 |
| May 28, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.31 | 138,288 |
| May 27, 2025 | 1.33 | 1.43 | 1.43 | 1.43 | 1.25 | 875,742 |
| May 23, 2025 | 1.16 | 1.24 | 1.24 | 1.3 | 1.16 | 229,964 |
| May 22, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.11 | 70,055 |