Molten Ventures Plc (GROW.L) LSE

Currency In GBp

AD

GROW.L Historical Return

If you invested 1000 GBp in Molten Ventures Plc (GROW.L) 10 years ago, it would be worth 2,006.61 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 591.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,696.48 GBp. This corresponds to total returns of 100.66%, -40.84%, 69.65%, respectively, with annualized returns of 7.21%, -9.96%, 69.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GROW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026634.5607607634.5607209,141
July 30, 2026593.3615.5615.5619588.5484,561
July 29, 2026610600600630589.981.62M
July 28, 2026605605605613594909,219
July 27, 2026615615615634.5613793,091
July 23, 2026598594.5594.5603.5583.03337,981
July 22, 2026580587587590.5573277,002
July 21, 2026576583.5583.5598575.5208,716
July 20, 2026589583583600576228,475
July 17, 2026590589589601582.8265,186
July 16, 2026611598598617596196,349
July 15, 2026607613.5613.5624605.5421,090
July 14, 2026618616616618.5599353,149
July 13, 2026637610.5610.5637597224,207
July 10, 2026594609.5609.5615.5594199,612
July 09, 2026563604604605563685,110
July 08, 2026572569569579557475,700
July 07, 2026591577.5577.5599.5577.5272,956
July 06, 2026587.5596596599582.5248,429
July 03, 2026575592592599.5575245,617
July 02, 2026583582582599573.5715,079
July 01, 2026590590.5590.5597579.5546,466
June 30, 2026568580.5580.5587.55681.03M
June 29, 2026588570570588565675,586
June 26, 2026594.5568.5568.5594.5560393,623
June 25, 2026570578.5578.5597570444,177
June 24, 2026569575575582553.75787,481
June 23, 2026565569569587.5564.5601,033
June 22, 2026589.5587.5587.5596.5577.97545,982
June 19, 2026619.5582.5582.5619.5573.51.87M
June 18, 2026602594594602567.51.47M
June 17, 2026620598.5598.5622588989,592
June 16, 2026633612612635.5604.5462,996
June 15, 2026634632.5632.5647.56281.49M
June 12, 2026652.5622.5622.5652.5612.5872,620
June 11, 2026638622622644.5616744,632
June 10, 2026652638638656.5621.71.28M
June 09, 2026580.5624.5624.5650.55732.66M
June 08, 2026532.5538538550524897,998
June 05, 2026570558558571.5557339,194
June 04, 2026569.5566.5566.5570.5549326,504
June 03, 2026590563.5563.5590.5555.5441,894
June 02, 2026594.5593593600586.51.34M
June 01, 2026588590.5590.5600576.27296,763
May 29, 2026588589589594576.5664,821
May 28, 2026557.5580.5580.5589557.5245,985
May 27, 2026575585.5585.5600575352,349
May 26, 2026594.5600600606583.79316,100
May 22, 2026589.5592.5592.5594582.5212,695
May 21, 2026579587.5587.5592.5575.5244,905
May 20, 2026568581581585560.51.7M
May 19, 2026588570.5570.5600570.5302,426
May 18, 2026580588588594.5580236,863
May 15, 2026591.5587.5587.5595.43580.5398,620
May 14, 2026580.5599599600.76580.5444,288
May 13, 2026582.5598598598.5578.5389,522
May 12, 2026579578578586.96571298,858
May 11, 2026590592.5592.5599590324,628
May 08, 2026584.5594.5594.5595581.5316,558
May 07, 2026582590590594579.21663,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved