Molten Ventures Plc (GROW.L) LSE

367.00

+1.2(+0.33%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025355365.8365.8375.2355456,881
August 14, 2025368.4370.6370.6375.8366.81.09M
August 13, 2025367369.4369.4377.2363.61.06M
August 12, 2025369368.4368.4370.2358.2415,039
August 11, 2025375366.4366.4375365.2348,163
August 08, 2025362.2369.2369.2369.2362362,361
August 07, 2025372.8366366372.83641.17M
August 06, 2025366.2365.4365.4368357.6824,850
August 05, 2025359364364370.8358.2688,037
August 04, 2025354.2357.8357.8364.2352.8375,755
August 01, 2025340.2356.4356.4356.4340.2844,612
July 31, 2025321354.8354.8366.23212.32M
July 30, 2025327.8327.8327.8334.2324.81.24M
July 29, 2025331.2328.4328.4340328.2373,628
July 28, 2025350334.6334.6354.4334.6394,034
July 25, 2025361.8347.6347.6361.8346228,346
July 24, 2025345.2350350355.4345462,450
July 23, 2025361.2345.4345.4361.2343253,321
July 22, 2025364346346364344.2359,266
July 21, 2025355.2356.6356.6360350.2198,479
July 18, 2025359.6354354362.2351.6759,067
July 17, 2025349.8349.6349.6352.53343301,773
July 16, 2025340344.4344.4349.2333.4356,303
July 15, 2025352.2343.2343.2358340461,024
July 14, 2025347.6350.8350.8356.6345.6701,850
July 11, 2025352.8349.2349.2352.8343.6335,405
July 10, 2025331.8350.4350.4353.8331.81.24M
July 09, 2025325.2331331334325.2363,426
July 08, 2025319.4327.8327.8330318.4514,917
July 07, 2025317.2319.4319.4320.16315219,610
July 04, 2025319.8317.2317.2320.6315.6435,936
July 03, 2025313320320320.6313243,154
July 02, 2025315.2313.2313.2321.7307.2378,762
July 01, 2025318.2319319322.4314.2461,107
June 30, 2025338.6319.6319.6338.6316.4435,867
June 27, 2025321.4333.4333.4334.6315.6848,615
June 26, 2025312.8317.6317.6318.8301.61.15M
June 25, 2025310.2303303313.43011.85M
June 24, 2025295.2307307308.6291.21.79M
June 23, 2025292288288292.2284.8462,551
June 20, 2025284292.2292.22982841.83M
June 19, 2025300288.4288.4300288.2533,054
June 18, 2025297294.8294.8299.6291.8374,261
June 17, 2025307296.4296.4307.75295.8548,859
June 16, 2025300305.2305.2308296.6548,859
June 13, 2025290294.2294.2294.6285.6658,473
June 12, 2025306296.4296.4313292.4662,366
June 11, 2025320312.6312.6336311.8829,982
June 10, 2025319.2324.6324.6325.2315.82345,482
June 09, 2025314.6318318318.8312.8715,409
June 06, 2025308.8310.6310.6312286715,409
June 05, 2025299.2294.2294.2301.4291.6473,690
June 04, 2025297299.2299.2303.72289.81.04M
June 03, 2025293295.2295.2295.22881.23M
June 02, 2025292.4292292301.4288.4662,762
May 30, 2025308.6299.4299.4310.6298.2465,579
May 29, 2025308.8308.6308.6316.6306.8377,498
May 28, 2025302.4305.6305.6306.4300.6325,699
May 27, 2025307.4301.4301.4307.4295.3254,892
May 23, 2025290.6294294304.8289.72480,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved