Molten Ventures Plc (GROW.L) LSE

593.00

+2.5(+0.42%)

Updated at June 02 07:07PM

Currency In GBp

GROW.L Historical Return

If you invested 1000 GBp in Molten Ventures Plc (GROW.L) 10 years ago, it would be worth 1,928.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.91 GBp, while 1000 GBp invested 1 year ago would be worth 2,030.82 GBp. This corresponds to total returns of 92.85%, -26.61%, 103.08%, respectively, with annualized returns of 6.81%, -6%, 103.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026594.5593593600586.51.34M
June 01, 2026588590.5590.5600576.27296,763
May 29, 2026588589589594576.5664,821
May 28, 2026557.5580.5580.5589557.5245,985
May 27, 2026575585.5585.5600575352,349
May 26, 2026594.5600600606583.79316,100
May 22, 2026589.5592.5592.5594582.5212,695
May 21, 2026579587.5587.5592.5575.5244,905
May 20, 2026568581581585560.51.7M
May 19, 2026588570.5570.5600570.5302,426
May 18, 2026580588588594.5580236,863
May 15, 2026591.5587.5587.5595.43580.5398,620
May 14, 2026580.5599599600.76580.5444,288
May 13, 2026582.5598598598.5578.5389,522
May 12, 2026579578578586.96571298,858
May 11, 2026590592.5592.5599590324,628
May 08, 2026584.5594.5594.5595581.5316,558
May 07, 2026582590590594579.21663,629
May 06, 2026574580580583.5567727,744
May 05, 2026570567.5567.5578546.52.33M
May 01, 2026567563.5563.5568.5546.5355,677
April 30, 2026552.5560560560546.5559,415
April 29, 2026570552.5552.5570551437,932
April 28, 2026552558.5558.5567545.5780,786
April 27, 2026547551.5551.5574.55301.09M
April 24, 2026531.5531531534525185,336
April 23, 2026547536.5536.5547534338,426
April 22, 2026546548548555.55401.38M
April 21, 2026523544544545.5520728,536
April 20, 2026535520.5520.5535513.5252,951
April 17, 2026517527.5527.5527.5509.5300,588
April 16, 2026506.5511.5511.5525505.5357,243
April 15, 2026505517517522505446,183
April 14, 2026495516516516490.77789,964
April 13, 2026477.26490.6490.6494475.2362,107
April 10, 2026494.2483.6483.6494.2478249,644
April 09, 2026489.8476476489.8470476,597
April 08, 2026487.4488.8488.8499.2471.6528,660
April 07, 2026469.2470470478461.16569,620
April 02, 2026456.2467.6467.6469.6451.2422,556
April 01, 2026464465.2465.2472.2453.4681,222
March 31, 2026460.8457.8457.8460.8446.4391,756
March 30, 2026443444.8444.8449.4439.8289,382
March 27, 2026465.2446.6446.6465.2444.8351,463
March 26, 2026441451.4451.4460.4441209,760
March 25, 2026446.8464464464.8446.8358,353
March 24, 2026469.8445.4445.4469.8433.4322,693
March 23, 2026449.4456.8456.8470.2432.4701,475
March 20, 2026486.4455.4455.4486.4455.41.97M
March 19, 2026461.6464.8464.8469.24541.05M
March 18, 2026460469.4469.4474.6460862,081
March 17, 2026460465465470.2454.8409,389
March 16, 2026470454.8454.8470444.2684,526
March 13, 2026438458.4458.4470.8438507,196
March 12, 2026443.2457.2457.2461.4443.2737,045
March 11, 2026465453.2453.2465446.2996,213
March 10, 2026455460.4460.4462451.4351,508
March 09, 2026434444444448.6429.4712,619
March 06, 2026458450.2450.2460.2445.2386,488
March 05, 2026455450.8450.8460.6449.4236,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved