Molten Ventures Plc (GROW.L) LSE

Currency In GBp

AD

GROW.L Historical Return

If you invested 1000 GBp in Molten Ventures Plc (GROW.L) 10 years ago, it would be worth 1,916.8 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 628.34 GBp, while 1000 GBp invested 1 year ago would be worth 2,039.93 GBp. This corresponds to total returns of 91.68%, -37.17%, 103.99%, respectively, with annualized returns of 6.72%, -8.87%, 103.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GROW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026589.5587.5587.5596.5577.97545,982
June 19, 2026619.5582.5582.5619.5573.51.87M
June 18, 2026602594594602567.51.47M
June 17, 2026620598.5598.5622588989,592
June 16, 2026633612612635.5604.5462,996
June 15, 2026634632.5632.5647.56281.49M
June 12, 2026652.5622.5622.5652.5612.5872,620
June 11, 2026638622622644.5616744,632
June 10, 2026652638638656.5621.71.28M
June 09, 2026580.5624.5624.5650.55732.66M
June 08, 2026532.5538538550524897,998
June 05, 2026570558558571.5557339,194
June 04, 2026569.5566.5566.5570.5549326,504
June 03, 2026590563.5563.5590.5555.5441,894
June 02, 2026594.5593593600586.51.34M
June 01, 2026588590.5590.5600576.27296,763
May 29, 2026588589589594576.5664,821
May 28, 2026557.5580.5580.5589557.5245,985
May 27, 2026575585.5585.5600575352,349
May 26, 2026594.5600600606583.79316,100
May 22, 2026589.5592.5592.5594582.5212,695
May 21, 2026579587.5587.5592.5575.5244,905
May 20, 2026568581581585560.51.7M
May 19, 2026588570.5570.5600570.5302,426
May 18, 2026580588588594.5580236,863
May 15, 2026591.5587.5587.5595.43580.5398,620
May 14, 2026580.5599599600.76580.5444,288
May 13, 2026582.5598598598.5578.5389,522
May 12, 2026579578578586.96571298,858
May 11, 2026590592.5592.5599590324,628
May 08, 2026584.5594.5594.5595581.5316,558
May 07, 2026582590590594579.21663,629
May 06, 2026574580580583.5567727,744
May 05, 2026570567.5567.5578546.52.33M
May 01, 2026567563.5563.5568.5546.5355,677
April 30, 2026552.5560560560546.5559,415
April 29, 2026570552.5552.5570551437,932
April 28, 2026552558.5558.5567545.5780,786
April 27, 2026547551.5551.5574.55301.09M
April 24, 2026531.5531531534525185,336
April 23, 2026547536.5536.5547534338,426
April 22, 2026546548548555.55401.38M
April 21, 2026523544544545.5520728,536
April 20, 2026535520.5520.5535513.5252,951
April 17, 2026517527.5527.5527.5509.5300,588
April 16, 2026506.5511.5511.5525505.5357,243
April 15, 2026505517517522505446,183
April 14, 2026495516516516490.77789,964
April 13, 2026477.26490.6490.6494475.2362,107
April 10, 2026494.2483.6483.6494.2478249,644
April 09, 2026489.8476476489.8470476,597
April 08, 2026487.4488.8488.8499.2471.6528,660
April 07, 2026469.2470470478461.16569,620
April 02, 2026456.2467.6467.6469.6451.2422,556
April 01, 2026464465.2465.2472.2453.4681,222
March 31, 2026460.8457.8457.8460.8446.4391,756
March 30, 2026443444.8444.8449.4439.8289,382
March 27, 2026465.2446.6446.6465.2444.8351,463
March 26, 2026441451.4451.4460.4441209,760
March 25, 2026446.8464464464.8446.8358,353
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved