Molten Ventures Plc (GROW.L) LSE

Currency In GBp

AD

GROW.L Historical Return

If you invested 1000 GBp in Molten Ventures Plc (GROW.L) 10 years ago, it would be worth 1,866.2 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 644.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,506.37 GBp. This corresponds to total returns of 86.62%, -35.55%, 50.64%, respectively, with annualized returns of 6.43%, -8.41%, 50.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GROW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026657662.5662.5666657318,654
November 09, 2026655654654657.5644.5301,803
November 06, 2026648645.5645.5651633.5484,484
November 05, 2026660651.5651.5698.5641.35464,645
November 04, 2026698691691702.5686418,714
November 03, 2026693695.5695.5699.5682528,273
November 02, 2026665698698698660659,400
October 30, 2026683665665689.5662.11420,014
October 29, 2026722.5685685722.5682.5467,444
October 28, 2026712688.5688.5712.5686.5552,846
October 27, 2026707709709711.56984.26M
October 26, 2026672.5701701709661.53.07M
October 23, 2026670668.5668.5671656358,304
October 22, 2026660657657669654.22244,990
October 21, 2026665.5667.5667.5684653.5525,451
October 20, 2026675.5656.5656.5675.5640263,582
October 19, 2026689.5651651689.5647.15296,938
October 16, 2026674.5657.5657.5675.5654426,436
October 15, 2026655.5666666675.5649561,765
October 14, 2026666659659685.5659387,280
October 13, 2026679679.5679.5694.5678.25208,850
October 12, 2026678.5680680694672.63283,254
October 09, 2026661.5687687700661.5929,415
October 08, 2026688675.5675.5688664283,558
October 07, 2026672.5678678682669310,655
October 06, 2026688682682688656189,744
October 05, 2026688672.5672.5688662.5203,871
October 02, 2026655.5674.5674.5680655.5249,198
October 01, 2026700675675700670361,732
September 30, 20266907007007026811.21M
September 29, 2026685686.5686.5689.5677.5876,420
September 28, 2026665.5679679682665.5459,515
September 25, 2026671.5670.5670.5675.5662350,549
September 24, 2026659662.5662.5672.5659212,642
September 23, 2026701677677701671248,257
September 22, 2026685.5674.5674.5697.5672975,728
September 21, 2026679679.5679.5693679491,445
September 18, 2026668.16671.5671.5684.5666487,691
September 17, 2026655.5671671675.5655.5462,579
September 16, 2026650662662662641.5364,426
September 15, 2026629.5640640664.5629.5748,408
September 11, 2026715.5675675715.56631.28M
September 10, 2026678681.5681.5687672.5950,590
September 09, 2026666679679693.11666615,644
September 08, 2026694.5684684694.5680.833.61M
September 07, 2026719.5685.5685.5719.5682.5484,213
September 04, 2026688.5683683700676.5337,716
September 03, 2026631.5680680684.5631.5339,164
September 02, 2026688.5662.5662.5688.5658584,159
September 01, 2026689.5679.5679.5710.07670400,769
August 28, 2026706707707717705.5373,440
August 27, 2026682704.5704.5706.5682814,027
August 26, 20266906926927056881.33M
August 25, 2026675689689695.56751.16M
August 24, 2026684687687690675.5697,612
August 21, 2026695679679695670.5866,479
August 20, 2026698678.5678.5699.5678317,084
August 19, 2026674697697700667.5251,732
August 18, 2026681673.5673.5692671271,458
August 17, 2026663680680694663212,390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved