Molten Ventures Plc (GROW.L) LSE

Currency In GBp

GROW.L Historical Return

If you invested 1000 GBp in Molten Ventures Plc (GROW.L) 10 years ago, it would be worth 1,916.8 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 628.34 GBp, while 1000 GBp invested 1 year ago would be worth 2,039.93 GBp. This corresponds to total returns of 91.68%, -37.17%, 103.99%, respectively, with annualized returns of 6.72%, -8.87%, 103.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	589.5	587.5	587.5	596.5	577.97	545,982
June 19, 2026	619.5	582.5	582.5	619.5	573.5	1.87M
June 18, 2026	602	594	594	602	567.5	1.47M
June 17, 2026	620	598.5	598.5	622	588	989,592
June 16, 2026	633	612	612	635.5	604.5	462,996
June 15, 2026	634	632.5	632.5	647.5	628	1.49M
June 12, 2026	652.5	622.5	622.5	652.5	612.5	872,620
June 11, 2026	638	622	622	644.5	616	744,632
June 10, 2026	652	638	638	656.5	621.7	1.28M
June 09, 2026	580.5	624.5	624.5	650.5	573	2.66M
June 08, 2026	532.5	538	538	550	524	897,998
June 05, 2026	570	558	558	571.5	557	339,194
June 04, 2026	569.5	566.5	566.5	570.5	549	326,504
June 03, 2026	590	563.5	563.5	590.5	555.5	441,894
June 02, 2026	594.5	593	593	600	586.5	1.34M
June 01, 2026	588	590.5	590.5	600	576.27	296,763
May 29, 2026	588	589	589	594	576.5	664,821
May 28, 2026	557.5	580.5	580.5	589	557.5	245,985
May 27, 2026	575	585.5	585.5	600	575	352,349
May 26, 2026	594.5	600	600	606	583.79	316,100
May 22, 2026	589.5	592.5	592.5	594	582.5	212,695
May 21, 2026	579	587.5	587.5	592.5	575.5	244,905
May 20, 2026	568	581	581	585	560.5	1.7M
May 19, 2026	588	570.5	570.5	600	570.5	302,426
May 18, 2026	580	588	588	594.5	580	236,863
May 15, 2026	591.5	587.5	587.5	595.43	580.5	398,620
May 14, 2026	580.5	599	599	600.76	580.5	444,288
May 13, 2026	582.5	598	598	598.5	578.5	389,522
May 12, 2026	579	578	578	586.96	571	298,858
May 11, 2026	590	592.5	592.5	599	590	324,628
May 08, 2026	584.5	594.5	594.5	595	581.5	316,558
May 07, 2026	582	590	590	594	579.21	663,629
May 06, 2026	574	580	580	583.5	567	727,744
May 05, 2026	570	567.5	567.5	578	546.5	2.33M
May 01, 2026	567	563.5	563.5	568.5	546.5	355,677
April 30, 2026	552.5	560	560	560	546.5	559,415
April 29, 2026	570	552.5	552.5	570	551	437,932
April 28, 2026	552	558.5	558.5	567	545.5	780,786
April 27, 2026	547	551.5	551.5	574.5	530	1.09M
April 24, 2026	531.5	531	531	534	525	185,336
April 23, 2026	547	536.5	536.5	547	534	338,426
April 22, 2026	546	548	548	555.5	540	1.38M
April 21, 2026	523	544	544	545.5	520	728,536
April 20, 2026	535	520.5	520.5	535	513.5	252,951
April 17, 2026	517	527.5	527.5	527.5	509.5	300,588
April 16, 2026	506.5	511.5	511.5	525	505.5	357,243
April 15, 2026	505	517	517	522	505	446,183
April 14, 2026	495	516	516	516	490.77	789,964
April 13, 2026	477.26	490.6	490.6	494	475.2	362,107
April 10, 2026	494.2	483.6	483.6	494.2	478	249,644
April 09, 2026	489.8	476	476	489.8	470	476,597
April 08, 2026	487.4	488.8	488.8	499.2	471.6	528,660
April 07, 2026	469.2	470	470	478	461.16	569,620
April 02, 2026	456.2	467.6	467.6	469.6	451.2	422,556
April 01, 2026	464	465.2	465.2	472.2	453.4	681,222
March 31, 2026	460.8	457.8	457.8	460.8	446.4	391,756
March 30, 2026	443	444.8	444.8	449.4	439.8	289,382
March 27, 2026	465.2	446.6	446.6	465.2	444.8	351,463
March 26, 2026	441	451.4	451.4	460.4	441	209,760
March 25, 2026	446.8	464	464	464.8	446.8	358,353