Molten Ventures Plc (GROW.L) LSE

509.50

-3(-0.59%)

Updated at January 14 05:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026525509.5509.5525500334,419
January 13, 2026519.08512.5512.5525508552,488
January 12, 2026525517517525513.5355,732
January 09, 2026517521521521511430,095
January 08, 2026516516516519511330,807
January 07, 2026512.5515.5515.5517505.5315,245
January 06, 2026508.5512.5512.5524.5508.5417,128
January 05, 2026513523523523508.5447,366
January 02, 20265135045045135011.16M
December 31, 2025508.5504.5504.5508.5498.65105,678
December 30, 2025508.5504.5504.5508.5495.4157,865
December 29, 2025508.5497.8497.8508.5494340,333
December 24, 2025495.4496.4496.4497490.8123,633
December 23, 2025510.5492.8492.8510.5489.05314,838
December 22, 2025496.8491.2491.2508488.54437,558
December 19, 2025508.5495.8495.8508.5494940,556
December 18, 2025514.5506.5506.5514.5484.6817,258
December 17, 2025475.2494.6494.6496.2475.21.44M
December 16, 2025474.04473.8473.8479.8467.6328,082
December 15, 2025471.2473.4473.4479.4466204,474
December 12, 2025472469.6469.6485469.6359,099
December 11, 2025487474474487473916,056
December 10, 2025473.4475475479471.52.91M
December 09, 2025477474.8474.8488.8474.81.89M
December 08, 2025488475.6475.6490.8474.4543,754
December 05, 2025482.2485.4485.4497476.8362,168
December 04, 2025467477.4477.4478463.2479,592
December 03, 2025450463463464.44502.65M
December 02, 2025450454.6454.6462.44501.38M
December 01, 2025486.4461.2461.2491.6454.61M
November 28, 2025481.4491.4491.4493.6479.61.01M
November 27, 2025460.2481481481455.021.44M
November 26, 2025461.2455.8455.8461.2436.8462,160
November 25, 2025421442.6442.6443.8416.2579,419
November 24, 2025411.6419.4419.4423.6411.2659,276
November 21, 2025399.2410.2410.2411399.22.04M
November 20, 2025415411.8411.8420.2411312,393
November 19, 2025407.8408.2408.2410.2401.63.02M
November 18, 2025391.2404.4404.4408391.22.57M
November 17, 2025415.85409409423.2408.41568,121
November 14, 20254394224224394073.38M
November 13, 2025430.4423.6423.6438.8422.8729,874
November 12, 2025438.8433.4433.4440.2432.6374,716
November 11, 2025451.2441.8441.8460440.2298,332
November 10, 2025460440.4440.4460440.153.92M
November 07, 2025451.8440.6440.6453437311,474
November 06, 2025473449.8449.8473444.861.84M
November 05, 2025460464.4464.4471.6457.83506,311
November 04, 2025459.8461.8461.8466.2448.04710,580
November 03, 2025460463.8463.8467.4460294,484
October 31, 2025465464.8464.8479.6463.6449,930
October 30, 2025491.4474.8474.8491.4469.2873,084
October 29, 2025496.4484484496.44841.24M
October 28, 2025495.8489.8489.8495.8484458,719
October 27, 2025495.8495.8495.8498.4487.8466,219
October 24, 2025484491491491466.41.41M
October 23, 2025425.6472472473.2423.41.87M
October 22, 2025405.8411.8411.8412.8402.6411,142
October 21, 2025408.6405405413.4405304,824
October 20, 2025409.4407407411.8400374,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved