Molten Ventures Plc (GROW.L) LSE

Currency In GBp

AD

GROW.L Historical Return

If you invested 1000 GBp in Molten Ventures Plc (GROW.L) 10 years ago, it would be worth 2,099.53 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 635.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,854.4 GBp. This corresponds to total returns of 109.95%, -36.44%, 85.44%, respectively, with annualized returns of 7.7%, -8.67%, 85.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GROW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026715.5675675715.56631.28M
September 10, 2026678681.5681.5687672.5950,590
September 09, 2026666679679693.11666615,644
September 08, 2026694.5684684694.5680.833.61M
September 07, 2026719.5685.5685.5719.5682.5484,213
September 04, 2026688.5683683700676.5337,716
September 03, 2026631.5680680684.5631.5339,164
September 02, 2026688.5662.5662.5688.5658584,159
September 01, 2026689.5679.5679.5710.07670400,769
August 28, 2026706707707717705.5373,440
August 27, 2026682704.5704.5706.5682814,027
August 26, 20266906926927056881.33M
August 25, 2026675689689695.56751.16M
August 24, 2026684687687690675.5697,612
August 21, 2026695679679695670.5866,479
August 20, 2026698678.5678.5699.5678317,084
August 19, 2026674697697700667.5251,732
August 18, 2026681673.5673.5692671271,458
August 17, 2026663680680694663212,390
August 14, 2026687687.5687.5697681.5188,707
August 13, 2026680684684695.5678437,484
August 12, 2026658677.5677.5677.5647.51.2M
August 11, 2026660657.5657.5665.5643199,064
August 10, 2026648.5647647650.5633.3166,459
August 07, 2026669646646669635.5367,181
August 06, 2026637640640649.5625405,054
August 05, 2026610647.5647.5660610442,921
August 04, 2026609632.5632.5642609316,938
August 03, 2026607614614627.5589.51.38M
July 31, 2026634.5607607634.5607209,141
July 30, 2026593.3615.5615.5619588.5484,561
July 29, 2026610600600630589.981.62M
July 28, 2026605605605613594909,219
July 27, 2026615615615634.5613793,091
July 23, 2026598594.5594.5603.5583.03337,981
July 22, 2026580587587590.5573277,002
July 21, 2026576583.5583.5598575.5208,716
July 20, 2026589583583600576228,475
July 17, 2026590589589601582.8265,186
July 16, 2026611598598617596196,349
July 15, 2026607613.5613.5624605.5421,090
July 14, 2026618616616618.5599353,149
July 13, 2026637610.5610.5637597224,207
July 10, 2026594609.5609.5615.5594199,612
July 09, 2026563604604605563685,110
July 08, 2026572569569579557475,700
July 07, 2026591577.5577.5599.5577.5272,956
July 06, 2026587.5596596599582.5248,429
July 03, 2026575592592599.5575245,617
July 02, 2026583582582599573.5715,079
July 01, 2026590590.5590.5597579.5546,466
June 30, 2026568580.5580.5587.55681.03M
June 29, 2026588570570588565675,586
June 26, 2026594.5568.5568.5594.5560393,623
June 25, 2026570578.5578.5597570444,177
June 24, 2026569575575582553.75787,481
June 23, 2026565569569587.5564.5601,033
June 22, 2026589.5587.5587.5596.5577.97545,982
June 19, 2026619.5582.5582.5619.5573.51.87M
June 18, 2026602594594602567.51.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved