Molten Ventures Plc (GROW.L) LSE

Currency In GBp

GROW.L Historical Return

If you invested 1000 GBp in Molten Ventures Plc (GROW.L) 10 years ago, it would be worth 1,959.7 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 660.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,594.22 GBp. This corresponds to total returns of 95.97%, -33.95%, 59.42%, respectively, with annualized returns of 6.96%, -7.96%, 59.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	665.5	667.5	667.5	684	653.5	525,451
October 20, 2026	675.5	656.5	656.5	675.5	640	263,582
October 19, 2026	689.5	651	651	689.5	647.15	296,938
October 16, 2026	674.5	657.5	657.5	675.5	654	426,436
October 15, 2026	655.5	666	666	675.5	649	561,765
October 14, 2026	666	659	659	685.5	659	387,280
October 13, 2026	679	679.5	679.5	694.5	678.25	208,850
October 12, 2026	678.5	680	680	694	672.63	283,254
October 09, 2026	661.5	687	687	700	661.5	929,415
October 08, 2026	688	675.5	675.5	688	664	283,558
October 07, 2026	672.5	678	678	682	669	310,655
October 06, 2026	688	682	682	688	656	189,744
October 05, 2026	688	672.5	672.5	688	662.5	203,871
October 02, 2026	655.5	674.5	674.5	680	655.5	249,198
October 01, 2026	700	675	675	700	670	361,732
September 30, 2026	690	700	700	702	681	1.21M
September 29, 2026	685	686.5	686.5	689.5	677.5	876,420
September 28, 2026	665.5	679	679	682	665.5	459,515
September 25, 2026	671.5	670.5	670.5	675.5	662	350,549
September 24, 2026	659	662.5	662.5	672.5	659	212,642
September 23, 2026	701	677	677	701	671	248,257
September 22, 2026	685.5	674.5	674.5	697.5	672	975,728
September 21, 2026	679	679.5	679.5	693	679	491,445
September 18, 2026	668.16	671.5	671.5	684.5	666	487,691
September 17, 2026	655.5	671	671	675.5	655.5	462,579
September 16, 2026	650	662	662	662	641.5	364,426
September 15, 2026	629.5	640	640	664.5	629.5	748,408
September 11, 2026	715.5	675	675	715.5	663	1.28M
September 10, 2026	678	681.5	681.5	687	672.5	950,590
September 09, 2026	666	679	679	693.11	666	615,644
September 08, 2026	694.5	684	684	694.5	680.83	3.61M
September 07, 2026	719.5	685.5	685.5	719.5	682.5	484,213
September 04, 2026	688.5	683	683	700	676.5	337,716
September 03, 2026	631.5	680	680	684.5	631.5	339,164
September 02, 2026	688.5	662.5	662.5	688.5	658	584,159
September 01, 2026	689.5	679.5	679.5	710.07	670	400,769
August 28, 2026	706	707	707	717	705.5	373,440
August 27, 2026	682	704.5	704.5	706.5	682	814,027
August 26, 2026	690	692	692	705	688	1.33M
August 25, 2026	675	689	689	695.5	675	1.16M
August 24, 2026	684	687	687	690	675.5	697,612
August 21, 2026	695	679	679	695	670.5	866,479
August 20, 2026	698	678.5	678.5	699.5	678	317,084
August 19, 2026	674	697	697	700	667.5	251,732
August 18, 2026	681	673.5	673.5	692	671	271,458
August 17, 2026	663	680	680	694	663	212,390
August 14, 2026	687	687.5	687.5	697	681.5	188,707
August 13, 2026	680	684	684	695.5	678	437,484
August 12, 2026	658	677.5	677.5	677.5	647.5	1.2M
August 11, 2026	660	657.5	657.5	665.5	643	199,064
August 10, 2026	648.5	647	647	650.5	633.3	166,459
August 07, 2026	669	646	646	669	635.5	367,181
August 06, 2026	637	640	640	649.5	625	405,054
August 05, 2026	610	647.5	647.5	660	610	442,921
August 04, 2026	609	632.5	632.5	642	609	316,938
August 03, 2026	607	614	614	627.5	589.5	1.38M
July 31, 2026	634.5	607	607	634.5	607	209,141
July 30, 2026	593.3	615.5	615.5	619	588.5	484,561
July 29, 2026	610	600	600	630	589.98	1.62M
July 28, 2026	605	605	605	613	594	909,219