U.S. Global Investors, Inc. (GROW) NASDAQ

2.55

+0.0903(+3.67%)

Updated at January 14 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.492.462.462.492.4622,275
January 12, 20262.442.462.462.532.4440,049
January 09, 20262.52.452.442.52.4341,600
January 08, 20262.462.492.482.532.46102,406
January 07, 20262.472.452.442.512.4529,503
January 06, 20262.492.482.482.552.4851,286
January 05, 20262.442.482.482.52.4415,251
January 02, 20262.442.462.462.492.4231,200
December 31, 20252.392.412.412.442.3933,500
December 30, 20252.412.412.412.462.4124,441
December 29, 20252.522.412.412.532.3881,659
December 26, 20252.432.472.472.492.4319,501
December 24, 20252.42.422.422.442.417,237
December 23, 20252.422.42.42.442.3961,100
December 22, 20252.42.422.422.432.3634,721
December 19, 20252.42.382.382.422.3760,932
December 18, 20252.412.422.422.452.3625,000
December 17, 20252.362.42.42.42.3316,446
December 16, 20252.452.352.352.452.3522,900
December 15, 20252.422.432.432.452.4126,600
December 12, 20252.472.432.432.492.4238,098
December 11, 20252.472.472.472.52.4541,200
December 10, 20252.442.452.452.492.4127,363
December 09, 20252.42.412.412.442.3730,000
December 08, 20252.422.392.392.442.3632,000
December 05, 20252.462.432.432.482.4128,400
December 04, 20252.432.492.492.52.4318,792
December 03, 20252.462.482.482.492.4221,800
December 02, 20252.422.452.452.52.4227,022
December 01, 20252.462.492.492.492.4426,515
November 28, 20252.492.442.442.552.4343,200
November 26, 20252.522.492.492.522.4251,200
November 25, 20252.342.52.52.52.33195,904
November 24, 20252.332.322.322.382.2959,495
November 21, 20252.252.292.292.322.2446,900
November 20, 20252.262.292.292.332.269,400
November 19, 20252.262.262.262.322.25110,300
November 18, 20252.322.272.272.362.2352,900
November 17, 20252.312.332.332.412.3116,000
November 14, 20252.342.332.332.382.3121,800
November 13, 20252.582.382.382.582.3830,830
November 12, 20252.412.362.362.422.3625,000
November 11, 20252.342.432.432.432.3413,000
November 10, 20252.382.362.362.392.3616,000
November 07, 20252.442.362.362.442.3633,800
November 06, 20252.52.432.432.562.4216,700
November 05, 20252.422.462.462.462.4111,600
November 04, 20252.462.422.422.492.4215,400
November 03, 20252.482.52.52.572.4727,458
October 31, 20252.542.492.492.572.4647,245
October 30, 20252.562.532.532.652.5323,700
October 29, 20252.622.542.542.652.543,000
October 28, 20252.62.62.62.642.5839,251
October 27, 20252.652.62.62.672.674,241
October 24, 20252.622.672.672.682.6246,700
October 23, 20252.62.622.622.652.625,235
October 22, 20252.652.62.62.652.5758,700
October 21, 20252.622.652.652.662.6225,161
October 20, 20252.592.642.642.652.5932,615
October 17, 20252.582.572.572.632.5628,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved