U.S. Global Investors, Inc. (GROW) NASDAQ

Currency In USD

GROW Historical Return

If you invested $1000 in U.S. Global Investors, Inc. (GROW) 10 years ago, it would be worth $2,087.3 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.94, while $1000 invested 1 year ago would be worth $1,019.38. This corresponds to total returns of 108.73%, -51.21%, 1.94%, respectively, with annualized returns of 7.63%, -13.38%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.58	2.63	2.63	2.7	2.58	21,360
October 21, 2026	2.63	2.58	2.58	2.63	2.57	13,482
October 20, 2026	2.69	2.61	2.61	2.69	2.55	30,330
October 19, 2026	2.71	2.63	2.63	2.71	2.63	12,890
October 16, 2026	2.7	2.72	2.72	2.73	2.7	1,869
October 15, 2026	2.71	2.72	2.72	2.84	2.69	13,195
October 14, 2026	2.87	2.74	2.74	2.9	2.7	32,186
October 13, 2026	2.9	2.86	2.86	2.91	2.86	14,253
October 12, 2026	2.91	2.9	2.9	2.91	2.9	2,124
October 09, 2026	2.94	2.93	2.93	2.94	2.91	5,884
October 08, 2026	2.9	2.91	2.91	2.91	2.86	2,366
October 07, 2026	2.9	2.9	2.9	2.92	2.87	13,903
October 06, 2026	2.93	2.92	2.92	2.95	2.89	8,715
October 05, 2026	2.93	2.9	2.9	2.98	2.87	13,512
October 02, 2026	2.9	2.86	2.86	2.95	2.84	21,009
October 01, 2026	2.85	2.87	2.87	2.9	2.85	17,535
September 30, 2026	2.92	2.88	2.88	2.92	2.87	4,364
September 29, 2026	3.03	2.91	2.91	3.03	2.88	6,548
September 28, 2026	2.98	2.92	2.92	3.02	2.92	6,446
September 25, 2026	2.94	2.98	2.98	3	2.93	3,852
September 24, 2026	2.96	2.93	2.93	2.98	2.85	17,472
September 23, 2026	2.98	2.97	2.97	3	2.95	14,156
September 22, 2026	3	3.01	3.01	3.01	2.98	7,084
September 21, 2026	3.01	3	3	3.07	2.99	29,174
September 18, 2026	3	3.06	3.06	3.06	2.98	10,504
September 17, 2026	3.01	2.98	2.98	3.01	2.96	12,281
September 16, 2026	3	2.97	2.97	3.04	2.94	22,344
September 15, 2026	2.94	2.98	2.98	3.08	2.93	22,985
September 11, 2026	2.9	2.91	2.91	3	2.89	34,138
September 10, 2026	2.83	2.9	2.9	3.01	2.82	67,911
September 09, 2026	2.91	2.86	2.86	2.92	2.86	20,889
September 08, 2026	2.91	2.9	2.9	3	2.9	31,869
September 04, 2026	3.38	2.98	2.98	3.38	2.95	98,997
September 03, 2026	3.28	3.27	3.27	3.29	3.27	30,022
September 02, 2026	3.33	3.23	3.23	3.37	3.23	11,886
September 01, 2026	3.32	3.36	3.36	3.36	3.25	20,385
August 31, 2026	3.35	3.27	3.27	3.38	3.27	9,936
August 28, 2026	3.35	3.33	3.33	3.37	3.19	35,213
August 27, 2026	3.39	3.35	3.35	3.39	3.28	10,866
August 26, 2026	3.3	3.34	3.34	3.34	3.3	2,508
August 25, 2026	3.35	3.3	3.3	3.35	3.3	2,666
August 24, 2026	3.33	3.33	3.33	3.34	3.25	5,394
August 21, 2026	3.27	3.29	3.29	3.29	3.2	3,975
August 20, 2026	3.21	3.25	3.25	3.28	3.2	13,930
August 19, 2026	3.11	3.26	3.26	3.29	3.11	12,030
August 18, 2026	3.16	3.2	3.2	3.2	3.15	8,375
August 17, 2026	3.18	3.18	3.18	3.2	3.18	15,006
August 14, 2026	3.12	3.18	3.18	3.18	3.11	24,225
August 13, 2026	3.12	3.13	3.13	3.13	3.12	24,363
August 12, 2026	3.14	3.12	3.12	3.14	3.11	7,953
August 11, 2026	3.09	3.11	3.11	3.12	3.03	11,150
August 10, 2026	3.1	3.1	3.1	3.14	3.08	6,649
August 07, 2026	3.1	3.1	3.1	3.14	3.1	8,420
August 06, 2026	3.08	3.1	3.1	3.1	3.05	12,906
August 05, 2026	3	3.05	3.05	3.08	2.99	8,413
August 04, 2026	2.99	2.98	2.98	3.03	2.96	9,602
August 03, 2026	2.84	2.98	2.98	3.02	2.84	53,656
July 31, 2026	2.89	2.86	2.86	2.89	2.86	7,338
July 30, 2026	3.03	2.89	2.89	3.03	2.88	3,882
July 29, 2026	2.97	2.93	2.93	2.98	2.9	20,448