U.S. Global Investors, Inc. (GROW) NASDAQ

2.12

-0.02(-0.93%)

Updated at May 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 02, 20252.092.122.122.182.0931,718
May 01, 20252.172.142.142.172.1312,423
April 30, 20252.132.132.132.182.1229,300
April 29, 20252.162.162.162.172.1410,639
April 28, 20252.192.152.152.22.134,000
April 25, 20252.162.182.182.182.1310,000
April 24, 20252.152.142.142.152.1317,040
April 23, 20252.192.132.132.192.121,683
April 22, 20252.092.142.162.172.0710,674
April 21, 20252.162.142.142.162.13,804
April 17, 20252.112.132.132.162.1124,346
April 16, 20252.172.112.112.22.1123,511
April 15, 20252.162.152.152.222.1518,343
April 14, 20252.12.152.152.232.0811,728
April 11, 20252.172.112.12.222.09120,339
April 10, 20252.12.092.082.172.0816,165
April 09, 20252.082.092.082.112.0514,400
April 08, 20252.072.052.052.152.0523,186
April 07, 20252.052.082.082.132.0220,100
April 04, 20252.22.122.122.272.0544,339
April 03, 20252.332.232.232.332.270,284
April 02, 20252.272.332.332.352.275,543
April 01, 20252.292.262.262.362.2558,400
March 31, 20252.352.262.262.362.2413,736
March 28, 20252.352.272.272.352.2675,843
March 27, 20252.362.372.372.372.3214,800
March 26, 20252.342.322.322.372.2921,827
March 25, 20252.32.362.362.362.2910,600
March 24, 20252.322.32.32.322.2728,700
March 21, 20252.32.322.322.322.2928,023
March 20, 20252.282.272.272.282.2530,500
March 19, 20252.222.282.282.282.2225,606
March 18, 20252.232.222.222.272.228,200
March 17, 20252.242.252.252.272.2415,100
March 14, 20252.252.242.232.252.211,142
March 13, 20252.222.232.232.282.2223,367
March 12, 20252.292.242.242.292.2234,517
March 11, 20252.312.32.32.322.37,400
March 10, 20252.332.312.312.352.3125,903
March 07, 20252.32.312.312.332.35,663
March 06, 20252.292.312.312.312.2750,803
March 05, 20252.282.312.312.322.2842,237
March 04, 20252.362.312.312.42.341,100
March 03, 20252.422.382.382.432.3767,819
February 28, 20252.422.422.422.432.4228,100
February 27, 20252.462.422.422.462.4215,700
February 26, 20252.432.432.432.442.4225,767
February 25, 20252.422.432.432.452.4115,825
February 24, 20252.422.422.422.452.4211,219
February 21, 20252.422.422.422.442.4225,463
February 20, 20252.442.422.422.452.4239,516
February 19, 20252.452.432.432.462.4222,926
February 18, 20252.452.422.422.452.4222,042
February 14, 20252.422.442.442.452.429,590
February 13, 20252.462.422.422.462.4241,246
February 12, 20252.422.452.452.492.4213,620
February 11, 20252.462.482.482.482.4411,585
February 10, 20252.452.452.452.472.4424,741
February 07, 20252.462.452.442.462.4345,500
February 06, 20252.472.452.442.482.4439,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved