U.S. Global Investors, Inc. (GROW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GROW Historical Return
If you invested $1000 in U.S. Global Investors, Inc. (GROW) 10 years ago, it would be worth $2,006.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.09, while $1000 invested 1 year ago would be worth $1,207.47. This corresponds to total returns of 100.69%, -44.99%, 20.75%, respectively, with annualized returns of 7.21%, -11.27%, 20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GROW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.9 | 2.91 | 2.91 | 3 | 2.89 | 34,138 |
| September 10, 2026 | 2.83 | 2.9 | 2.9 | 3.01 | 2.82 | 67,911 |
| September 09, 2026 | 2.91 | 2.86 | 2.86 | 2.92 | 2.86 | 20,889 |
| September 08, 2026 | 2.91 | 2.9 | 2.9 | 3 | 2.9 | 31,869 |
| September 04, 2026 | 3.38 | 2.98 | 2.98 | 3.38 | 2.95 | 98,997 |
| September 03, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.27 | 30,022 |
| September 02, 2026 | 3.33 | 3.23 | 3.23 | 3.37 | 3.23 | 11,886 |
| September 01, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.25 | 20,385 |
| August 31, 2026 | 3.35 | 3.27 | 3.27 | 3.38 | 3.27 | 9,936 |
| August 28, 2026 | 3.35 | 3.33 | 3.33 | 3.37 | 3.19 | 35,213 |
| August 27, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.28 | 10,866 |
| August 26, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 2,508 |
| August 25, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 2,666 |
| August 24, 2026 | 3.33 | 3.33 | 3.33 | 3.34 | 3.25 | 5,394 |
| August 21, 2026 | 3.27 | 3.29 | 3.29 | 3.29 | 3.2 | 3,975 |
| August 20, 2026 | 3.21 | 3.25 | 3.25 | 3.28 | 3.2 | 13,930 |
| August 19, 2026 | 3.11 | 3.26 | 3.26 | 3.29 | 3.11 | 12,030 |
| August 18, 2026 | 3.16 | 3.2 | 3.2 | 3.2 | 3.15 | 8,375 |
| August 17, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.18 | 15,006 |
| August 14, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.11 | 24,225 |
| August 13, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 24,363 |
| August 12, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.11 | 7,953 |
| August 11, 2026 | 3.09 | 3.11 | 3.11 | 3.12 | 3.03 | 11,150 |
| August 10, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.08 | 6,649 |
| August 07, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.1 | 8,420 |
| August 06, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.05 | 12,906 |
| August 05, 2026 | 3 | 3.05 | 3.05 | 3.08 | 2.99 | 8,413 |
| August 04, 2026 | 2.99 | 2.98 | 2.98 | 3.03 | 2.96 | 9,602 |
| August 03, 2026 | 2.84 | 2.98 | 2.98 | 3.02 | 2.84 | 53,656 |
| July 31, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.86 | 7,338 |
| July 30, 2026 | 3.03 | 2.89 | 2.89 | 3.03 | 2.88 | 3,882 |
| July 29, 2026 | 2.97 | 2.93 | 2.93 | 2.98 | 2.9 | 20,448 |
| July 28, 2026 | 3.02 | 3 | 3 | 3.02 | 2.9 | 91,154 |
| July 27, 2026 | 2.91 | 2.97 | 2.97 | 3.03 | 2.9 | 11,386 |
| July 23, 2026 | 2.9 | 2.9 | 2.9 | 2.96 | 2.9 | 33,166 |
| July 22, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.9 | 11,655 |
| July 21, 2026 | 2.95 | 2.9 | 2.9 | 2.95 | 2.9 | 8,060 |
| July 20, 2026 | 2.9 | 2.9 | 2.9 | 2.96 | 2.9 | 28,600 |
| July 17, 2026 | 2.92 | 2.95 | 2.95 | 2.96 | 2.9 | 9,939 |
| July 16, 2026 | 2.92 | 2.93 | 2.93 | 2.98 | 2.92 | 4,800 |
| July 15, 2026 | 2.94 | 2.94 | 2.94 | 2.99 | 2.94 | 5,315 |
| July 14, 2026 | 2.97 | 2.92 | 2.92 | 3 | 2.92 | 5,354 |
| July 13, 2026 | 2.96 | 2.94 | 2.94 | 2.99 | 2.93 | 15,661 |
| July 10, 2026 | 2.99 | 3.01 | 3.01 | 3.01 | 2.91 | 9,036 |
| July 09, 2026 | 2.95 | 2.98 | 2.98 | 3 | 2.95 | 4,459 |
| July 08, 2026 | 3 | 2.99 | 2.99 | 3 | 2.93 | 23,957 |
| July 07, 2026 | 3.05 | 2.98 | 2.98 | 3.05 | 2.95 | 25,491 |
| July 06, 2026 | 3.15 | 3.03 | 3.03 | 3.15 | 3.01 | 31,995 |
| July 02, 2026 | 3.09 | 3.15 | 3.15 | 3.15 | 3.08 | 19,734 |
| July 01, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.07 | 17,927 |
| June 30, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.11 | 25,254 |
| June 29, 2026 | 3.13 | 3.16 | 3.16 | 3.22 | 3.09 | 8,887 |
| June 26, 2026 | 3.11 | 3.14 | 3.14 | 3.17 | 3.11 | 16,817 |
| June 25, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.11 | 25,438 |
| June 24, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 8,696 |
| June 23, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.06 | 37,872 |
| June 22, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.08 | 72,290 |
| June 18, 2026 | 3.02 | 3.1 | 3.1 | 3.14 | 2.91 | 73,068 |
| June 17, 2026 | 2.91 | 3.04 | 3.04 | 3.31 | 2.91 | 133,372 |
| June 16, 2026 | 2.99 | 2.91 | 2.91 | 3.01 | 2.91 | 28,161 |
AD
