U.S. Global Investors, Inc. (GROW) NASDAQ

2.59

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

GROW Historical Return

If you invested $1000 in U.S. Global Investors, Inc. (GROW) 10 years ago, it would be worth $1,850 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.6, while $1000 invested 1 year ago would be worth $1,146.02. This corresponds to total returns of 85%, -51.04%, 14.6%, respectively, with annualized returns of 6.34%, -13.3%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.59	2.59	2.59	2.64	2.57	62,632
June 01, 2026	2.65	2.59	2.59	2.66	2.56	50,620
May 29, 2026	2.63	2.64	2.64	2.68	2.6	8,760
May 28, 2026	2.6	2.62	2.62	2.65	2.59	20,934
May 27, 2026	2.66	2.66	2.66	2.69	2.62	15,384
May 26, 2026	2.65	2.63	2.63	2.7	2.58	55,724
May 22, 2026	2.58	2.69	2.69	2.71	2.56	20,064
May 21, 2026	2.58	2.58	2.58	2.68	2.53	59,344
May 20, 2026	2.59	2.64	2.64	2.7	2.56	17,094
May 19, 2026	2.71	2.63	2.63	2.74	2.58	19,525
May 18, 2026	2.62	2.71	2.71	2.72	2.62	15,664
May 15, 2026	2.59	2.62	2.62	2.63	2.59	8,994
May 14, 2026	2.6	2.59	2.59	2.69	2.59	10,160
May 13, 2026	2.55	2.55	2.55	2.61	2.55	22,275
May 12, 2026	2.53	2.55	2.55	2.6	2.52	11,701
May 11, 2026	2.62	2.52	2.52	2.64	2.52	23,344
May 08, 2026	2.69	2.62	2.62	2.75	2.62	6,567
May 07, 2026	2.65	2.62	2.62	2.67	2.62	17,786
May 06, 2026	2.69	2.62	2.62	2.69	2.61	10,049
May 05, 2026	2.65	2.6	2.6	2.69	2.6	14,454
May 04, 2026	2.65	2.65	2.65	2.67	2.65	7,541
May 01, 2026	2.62	2.65	2.65	2.66	2.62	16,371
April 30, 2026	2.55	2.63	2.63	2.63	2.55	13,630
April 29, 2026	2.58	2.55	2.55	2.68	2.55	9,596
April 28, 2026	2.66	2.58	2.58	2.66	2.56	19,396
April 27, 2026	2.66	2.56	2.56	2.68	2.56	16,121
April 24, 2026	2.61	2.67	2.67	2.72	2.6	10,962
April 23, 2026	2.77	2.6	2.6	2.77	2.59	29,530
April 22, 2026	2.82	2.82	2.82	2.85	2.82	82,252
April 21, 2026	2.72	2.64	2.64	2.88	2.64	19,778
April 20, 2026	2.73	2.7	2.7	2.88	2.67	6,927
April 17, 2026	2.8	2.74	2.74	2.81	2.73	11,793
April 16, 2026	2.64	2.83	2.83	2.85	2.59	50,737
April 15, 2026	2.52	2.54	2.54	2.61	2.5	12,014
April 14, 2026	2.55	2.51	2.51	2.59	2.49	31,196
April 13, 2026	2.52	2.52	2.52	2.62	2.51	21,232
April 10, 2026	2.54	2.52	2.52	2.59	2.47	28,496
April 09, 2026	2.46	2.5	2.5	2.56	2.46	29,293
April 08, 2026	2.64	2.43	2.43	2.65	2.43	53,906
April 07, 2026	2.64	2.58	2.58	2.68	2.55	35,900
April 06, 2026	2.67	2.66	2.66	2.71	2.66	8,428
April 02, 2026	2.61	2.67	2.67	2.67	2.56	58,086
April 01, 2026	2.48	2.56	2.56	2.57	2.47	103,263
March 31, 2026	2.54	2.48	2.48	2.6	2.48	94,592
March 30, 2026	2.61	2.49	2.49	2.67	2.46	28,116
March 27, 2026	2.84	2.55	2.55	2.86	2.52	28,775
March 26, 2026	2.85	2.85	2.85	2.95	2.82	11,643
March 25, 2026	2.92	2.86	2.86	2.96	2.86	10,577
March 24, 2026	2.86	2.9	2.9	2.95	2.86	9,403
March 23, 2026	2.87	2.99	2.99	3.12	2.82	30,648
March 20, 2026	3.08	2.89	2.89	3.14	2.88	69,310
March 19, 2026	3.15	3.08	3.08	3.18	2.88	14,461
March 18, 2026	3.21	3.16	3.16	3.27	3.16	12,929
March 17, 2026	3.23	3.24	3.24	3.27	3.21	17,308
March 16, 2026	3.26	3.25	3.25	3.3	3.23	18,201
March 13, 2026	3.29	3.23	3.22	3.3	3.23	18,947
March 12, 2026	3.26	3.25	3.24	3.31	3.24	12,463
March 11, 2026	3.34	3.26	3.25	3.37	3.25	11,454
March 10, 2026	3.31	3.37	3.36	3.38	3.31	9,117
March 09, 2026	3.29	3.3	3.29	3.32	3.28	11,828