U.S. Global Investors, Inc. (GROW) NASDAQ

2.46

-0.005(-0.20%)

Updated at February 05 09:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20252.472.462.462.472.4531,725
February 03, 20252.432.462.462.472.4231,813
January 31, 20252.452.462.462.492.4357,628
January 30, 20252.422.482.482.52.4216,124
January 29, 20252.422.442.442.472.4210,010
January 28, 20252.422.422.422.442.4219,648
January 27, 20252.472.432.432.482.4335,443
January 24, 20252.452.452.452.492.4414,100
January 23, 20252.422.452.452.452.427,490
January 22, 20252.42.432.432.442.411,198
January 21, 20252.442.442.442.452.4218,300
January 17, 20252.42.432.432.452.412,647
January 16, 20252.412.412.412.452.427,200
January 15, 20252.432.412.412.452.4182,962
January 14, 20252.422.432.432.432.427,118
January 13, 20252.462.432.432.462.4315,389
January 10, 20252.422.422.422.462.4223,625
January 08, 20252.432.422.422.432.428,187
January 07, 20252.432.422.422.462.4212,091
January 06, 20252.462.432.432.492.4314,000
January 03, 20252.462.462.462.472.437,325
January 02, 20252.482.442.442.492.4413,215
December 31, 20242.422.442.442.462.4214,900
December 30, 20242.472.422.422.472.4140,839
December 27, 20242.432.452.452.482.4317,621
December 26, 20242.442.452.452.472.4417,815
December 24, 20242.432.442.442.442.427,041
December 23, 20242.412.422.422.452.4143,504
December 20, 20242.422.432.432.432.4212,700
December 19, 20242.432.432.432.442.4215,130
December 18, 20242.442.422.422.442.4226,917
December 17, 20242.412.422.422.442.454,046
December 16, 20242.452.432.432.452.4124,800
December 13, 20242.42.442.432.442.439,300
December 12, 20242.412.432.422.452.423,109
December 11, 20242.432.432.422.442.413,600
December 10, 20242.42.422.412.442.428,074
December 09, 20242.432.42.392.462.421,325
December 06, 20242.422.462.452.462.4133,733
December 05, 20242.412.412.42.452.415,800
December 04, 20242.412.412.42.452.428,404
December 03, 20242.442.422.412.462.427,306
December 02, 20242.432.422.412.442.419,544
November 29, 20242.452.442.432.482.4311,418
November 27, 20242.472.432.422.492.418,900
November 26, 20242.512.452.442.552.4416,300
November 25, 20242.432.492.492.562.42121,487
November 22, 20242.432.432.432.462.426,967
November 21, 20242.422.442.442.462.425,200
November 20, 20242.432.442.442.442.4118,605
November 19, 20242.432.432.432.452.426,750
November 18, 20242.42.422.422.432.3837,873
November 15, 20242.412.42.42.432.3932,897
November 14, 20242.452.42.42.462.432,947
November 13, 20242.472.432.432.512.4331,328
November 12, 20242.492.52.52.532.4929,000
November 11, 20242.512.512.512.512.4635,429
November 08, 20242.462.472.472.492.4333,500
November 07, 20242.492.462.452.512.4656,403
November 06, 20242.462.492.482.492.4425,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved