U.S. Global Investors, Inc. (GROW) NASDAQ

Currency In USD

GROW Historical Return

If you invested $1000 in U.S. Global Investors, Inc. (GROW) 10 years ago, it would be worth $1,719.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.87, while $1000 invested 1 year ago would be worth $1,251.06. This corresponds to total returns of 71.93%, -42.91%, 25.11%, respectively, with annualized returns of 5.57%, -10.6%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.99	3.01	3.01	3.01	2.91	9,036
July 09, 2026	2.95	2.98	2.98	3	2.95	4,459
July 08, 2026	3	2.99	2.99	3	2.93	23,957
July 07, 2026	3.05	2.98	2.98	3.05	2.95	25,491
July 06, 2026	3.15	3.03	3.03	3.15	3.01	31,995
July 02, 2026	3.09	3.15	3.15	3.15	3.08	19,734
July 01, 2026	3.1	3.15	3.15	3.17	3.07	17,927
June 30, 2026	3.17	3.12	3.12	3.17	3.11	25,254
June 29, 2026	3.13	3.16	3.16	3.22	3.09	8,887
June 26, 2026	3.11	3.14	3.14	3.17	3.11	16,817
June 25, 2026	3.21	3.15	3.15	3.21	3.11	25,438
June 24, 2026	3.12	3.18	3.18	3.18	3.12	8,696
June 23, 2026	3.14	3.14	3.14	3.16	3.06	37,872
June 22, 2026	3.2	3.19	3.19	3.2	3.08	72,290
June 18, 2026	3.02	3.1	3.1	3.14	2.91	73,068
June 17, 2026	2.91	3.04	3.04	3.31	2.91	133,372
June 16, 2026	2.99	2.91	2.91	3.01	2.91	28,161
June 15, 2026	2.92	2.99	2.99	3.06	2.9	24,808
June 12, 2026	2.93	2.96	2.96	2.99	2.9	21,488
June 11, 2026	2.9	2.91	2.91	2.94	2.9	67,585
June 10, 2026	2.79	2.78	2.78	2.84	2.77	7,521
June 09, 2026	2.78	2.78	2.78	2.8	2.74	24,852
June 08, 2026	2.73	2.74	2.74	2.78	2.71	15,827
June 05, 2026	2.73	2.67	2.67	2.76	2.65	40,834
June 04, 2026	2.61	2.71	2.71	2.73	2.61	53,852
June 03, 2026	2.59	2.61	2.61	2.61	2.59	22,005
June 02, 2026	2.59	2.59	2.59	2.64	2.57	62,632
June 01, 2026	2.65	2.59	2.59	2.66	2.56	50,620
May 29, 2026	2.63	2.64	2.64	2.68	2.6	8,760
May 28, 2026	2.6	2.62	2.62	2.65	2.59	20,934
May 27, 2026	2.66	2.66	2.66	2.69	2.62	15,384
May 26, 2026	2.65	2.63	2.63	2.7	2.58	55,724
May 22, 2026	2.58	2.69	2.69	2.71	2.56	20,064
May 21, 2026	2.58	2.58	2.58	2.68	2.53	59,344
May 20, 2026	2.59	2.64	2.64	2.7	2.56	17,094
May 19, 2026	2.71	2.63	2.63	2.74	2.58	19,525
May 18, 2026	2.62	2.71	2.71	2.72	2.62	15,664
May 15, 2026	2.59	2.62	2.62	2.63	2.59	8,994
May 14, 2026	2.6	2.59	2.59	2.69	2.59	10,160
May 13, 2026	2.55	2.55	2.55	2.61	2.55	22,275
May 12, 2026	2.53	2.55	2.55	2.6	2.52	11,701
May 11, 2026	2.62	2.52	2.52	2.64	2.52	23,344
May 08, 2026	2.69	2.62	2.62	2.75	2.62	6,567
May 07, 2026	2.65	2.62	2.62	2.67	2.62	17,786
May 06, 2026	2.69	2.62	2.62	2.69	2.61	10,049
May 05, 2026	2.65	2.6	2.6	2.69	2.6	14,454
May 04, 2026	2.65	2.65	2.65	2.67	2.65	7,541
May 01, 2026	2.62	2.65	2.65	2.66	2.62	16,371
April 30, 2026	2.55	2.63	2.63	2.63	2.55	13,630
April 29, 2026	2.58	2.55	2.55	2.68	2.55	9,596
April 28, 2026	2.66	2.58	2.58	2.66	2.56	19,396
April 27, 2026	2.66	2.56	2.56	2.68	2.56	16,121
April 24, 2026	2.61	2.67	2.67	2.72	2.6	10,962
April 23, 2026	2.77	2.6	2.6	2.77	2.59	29,530
April 22, 2026	2.82	2.82	2.82	2.85	2.82	82,252
April 21, 2026	2.72	2.64	2.64	2.88	2.64	19,778
April 20, 2026	2.73	2.7	2.7	2.88	2.67	6,927
April 17, 2026	2.8	2.74	2.74	2.81	2.73	11,793
April 16, 2026	2.64	2.83	2.83	2.85	2.59	50,737
April 15, 2026	2.52	2.54	2.54	2.61	2.5	12,014