Gold Royalty Corp. - GROY-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.3	2.37	2.37	2.38	2.22	13,485
February 19, 2026	2.24	2.22	2.22	2.26	2.2	19,650
February 18, 2026	2.22	2.25	2.25	2.26	2.11	16,777
February 17, 2026	2.21	2.1	2.1	2.21	2.03	17,109
February 13, 2026	2.39	2.21	2.21	2.39	2.19	22,152
February 12, 2026	2.35	2.14	2.14	2.35	2.14	10,738
February 11, 2026	2.45	2.34	2.34	2.45	2.29	37,720
February 10, 2026	2.35	2.43	2.43	2.43	2.35	21,290
February 09, 2026	2.29	2.4	2.4	2.4	2.24	27,683
February 06, 2026	2.2	2.2	2.2	2.2	2.17	4,593
February 05, 2026	2.09	2	2	2.1	2	17,532
February 04, 2026	2.85	2.26	2.26	2.85	2.18	52,191
February 03, 2026	2.45	2.42	2.42	2.45	2.38	92,465
February 02, 2026	2.05	2.24	2.24	2.4	2.05	35,172
January 30, 2026	2.5	2.26	2.26	2.5	2.15	68,772
January 29, 2026	2.76	2.6	2.6	2.76	2.55	37,678
January 28, 2026	2.85	2.77	2.77	2.85	2.65	20,324
January 27, 2026	2.55	2.73	2.73	2.73	2.5	31,928
January 26, 2026	2.78	2.51	2.51	2.89	2.51	23,269
January 23, 2026	2.42	2.72	2.72	2.84	2.42	28,853
January 22, 2026	2.81	2.92	2.92	2.93	2.75	57,181
January 21, 2026	3.15	2.8	2.8	3.2	2.8	60,772
January 20, 2026	1.6	3.1	3.1	3.15	1.6	536,091
January 16, 2026	2.8	2.8	2.8	2.92	2.7	71,865
January 15, 2026	2.68	2.72	2.72	2.77	2.62	38,067
January 14, 2026	2.65	2.7	2.7	2.74	2.57	73,468
January 13, 2026	2.6	2.6	2.6	2.63	2.49	44,825
January 12, 2026	2.4	2.53	2.53	2.65	2.4	154,924
January 09, 2026	2.34	2.38	2.38	2.43	2.32	20,758
January 08, 2026	2.22	2.32	2.32	2.32	2.19	44,291
January 07, 2026	2.23	2.33	2.33	2.34	2.1	55,279
January 06, 2026	2.11	2.2	2.2	2.2	2.08	80,117
January 05, 2026	2.07	2.1	2.1	2.21	2.07	77,478
January 02, 2026	2.05	1.96	1.96	2.05	1.92	57,449
December 31, 2025	2.1	1.98	1.98	2.1	1.98	12,869
December 30, 2025	2.05	2	2	2.09	1.96	14,709
December 29, 2025	1.93	1.9	1.9	1.94	1.83	12,549
December 26, 2025	2.1	2.13	2.13	2.14	2.02	30,787
December 24, 2025	2.09	2.12	2.12	2.14	2.03	2,418
December 23, 2025	2.06	2.09	2.09	2.14	2.02	9,565
December 22, 2025	2.07	2.05	2.05	2.1	1.98	46,008
December 19, 2025	1.95	2.02	2.02	2.03	1.95	28,962
December 18, 2025	2.1	1.95	1.95	2.1	1.92	22,371
December 17, 2025	1.95	1.87	1.87	2.04	1.85	28,364
December 16, 2025	2.09	2	2	2.09	1.95	22,839
December 15, 2025	1.9	1.97	1.97	2.1	1.9	32,884
December 12, 2025	2.11	2.02	2.02	2.11	1.95	11,792
December 11, 2025	1.96	2	2	2.08	1.96	21,779
December 10, 2025	1.95	1.97	1.97	1.99	1.86	34,923
December 09, 2025	1.85	1.93	1.93	1.95	1.81	1.26M
December 08, 2025	2.03	1.85	1.85	2.03	1.85	20,246
December 05, 2025	2.35	2.1	2.1	2.35	2.1	43,592
December 04, 2025	1.6	2.32	2.32	2.32	1.6	86,428
December 03, 2025	2.15	2.15	2.15	2.15	2.15	325
December 02, 2025	1.6	2.21	2.21	2.25	2.08	7,111
December 01, 2025	2.25	2.15	2.15	2.3	2.12	30,667
November 28, 2025	1.87	2.3	2.3	2.31	1.87	124,606
November 26, 2025	1.83	1.88	1.88	1.9	1.83	184,742
November 25, 2025	1.7	1.8	1.8	1.8	1.7	73,988
November 24, 2025	1.6	1.75	1.75	1.76	1.59	27,145

Gold Royalty Corp. (GROY-WT) AMEX