Gold Royalty Corp. (GROY-WT) AMEX

1.33

+0(+0.00%)

Updated at June 02 03:45PM

Currency In USD

GROY-WT Historical Return

If you invested $1000 in Gold Royalty Corp. (GROY-WT) since IPO date, it would be worth $33,928.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $3,970.15, while $1000 invested 6 months ago would be worth $618.6. This corresponds to total returns of 3,292.86%, 297.01%, -38.14%, respectively, with annualized returns of 345.5%, 297.01%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.35	1.33	1.33	1.4	1.24	1,828
June 01, 2026	1.27	1.33	1.33	1.33	1.24	2,120
May 29, 2026	1.42	1.35	1.35	1.42	1.35	16,485
May 28, 2026	1.35	1.35	1.35	1.35	1.35	653
May 27, 2026	1.32	1.35	1.35	1.35	1.32	5,542
May 26, 2026	1.25	1.3	1.3	1.3	1.24	3,511
May 22, 2026	1.6	1.31	1.31	1.6	1.3	1,350
May 21, 2026	1.25	1.33	1.33	1.33	1.25	14,908
May 20, 2026	1.3	1.25	1.25	1.3	1.25	15,010
May 19, 2026	1.32	1.3	1.3	1.32	1.3	1,593
May 18, 2026	1.42	1.42	1.42	1.43	1.3	14,721
May 15, 2026	1.55	1.5	1.5	1.55	1.4	28,851
May 14, 2026	1.69	1.67	1.67	1.69	1.59	539
May 13, 2026	1.73	1.71	1.71	1.73	1.71	334
May 12, 2026	1.72	1.68	1.68	1.72	1.62	1,780
May 11, 2026	1.7	1.68	1.68	1.7	1.65	3,433
May 08, 2026	1.64	1.68	1.68	1.68	1.64	902
May 07, 2026	1.64	1.73	1.73	1.75	1.63	1,684
May 06, 2026	1.54	1.51	1.51	1.67	1.5	2,004
May 05, 2026	1.54	1.48	1.48	1.6	1.47	7,113
May 04, 2026	1.52	1.54	1.54	1.57	1.52	1,898
May 01, 2026	1.6	1.47	1.47	1.6	1.46	6,525
April 30, 2026	1.45	1.45	1.45	1.45	1.45	396
April 29, 2026	1.5	1.39	1.39	1.5	1.39	6,229
April 28, 2026	1.53	1.5	1.5	1.53	1.5	10,253
April 27, 2026	1.48	1.62	1.62	1.62	1.48	7,867
April 24, 2026	1.49	1.49	1.49	1.52	1.46	12,740
April 23, 2026	1.55	1.49	1.49	1.55	1.39	14,181
April 22, 2026	1.63	1.56	1.56	1.63	1.56	1,521
April 21, 2026	1.35	1.66	1.66	1.66	1.35	1,384
April 20, 2026	1.78	1.77	1.77	1.78	1.77	1,806
April 17, 2026	1.76	1.78	1.78	1.87	1.76	16,481
April 16, 2026	1.68	1.79	1.79	1.79	1.68	378
April 15, 2026	1.66	1.7	1.7	1.74	1.66	5,187
April 14, 2026	1.75	1.74	1.74	1.75	1.74	1,676
April 13, 2026	1.63	1.65	1.65	1.65	1.63	1,675
April 10, 2026	1.66	1.65	1.65	1.66	1.56	54,506
April 09, 2026	1.59	1.66	1.66	1.71	1.59	2,803
April 08, 2026	1.65	1.6	1.6	1.75	1.6	5,539
April 07, 2026	1.6	1.6	1.6	1.6	1.6	2,322
April 06, 2026	1.33	1.69	1.66	1.69	1.33	1,234
April 02, 2026	1.58	1.7	1.7	1.75	1.58	4,385
April 01, 2026	1.7	1.75	1.75	1.77	1.69	17,949
March 31, 2026	1.48	1.65	1.65	1.65	1.46	6,587
March 30, 2026	1.43	1.43	1.43	1.43	1.43	701
March 27, 2026	1.38	1.4	1.4	1.45	1.35	9,994
March 26, 2026	1.35	1.26	1.26	1.36	1.25	14,369
March 25, 2026	1.42	1.43	1.43	1.48	1.39	45,544
March 24, 2026	1.3	1.39	1.39	2	1.24	16,286
March 23, 2026	1.24	1.28	1.28	1.31	1.24	4,015
March 20, 2026	1.39	1.24	1.24	1.39	1.15	31,204
March 19, 2026	1.7	1.33	1.33	1.7	1.18	68,233
March 18, 2026	1.77	1.65	1.65	1.77	1.65	13,406
March 17, 2026	1.91	1.86	1.86	1.94	1.86	6,144
March 16, 2026	2	1.85	1.85	2	1.85	6,453
March 13, 2026	2.05	1.87	1.87	2.05	1.87	41,929
March 12, 2026	2.05	2.08	2.08	2.17	2.05	9,994
March 11, 2026	2.2	2.2	2.2	2.25	2.2	2,291
March 10, 2026	2.25	2.29	2.29	2.34	2.24	10,938
March 09, 2026	2.25	2.17	2.17	2.25	2.05	4,318