2.59
+0.06(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.6 | 2.6 | 2.6 | 2.63 | 2.49 | 44,825 |
| January 12, 2026 | 2.4 | 2.53 | 2.53 | 2.65 | 2.4 | 154,924 |
| January 09, 2026 | 2.34 | 2.38 | 2.38 | 2.43 | 2.32 | 20,758 |
| January 08, 2026 | 2.22 | 2.32 | 2.32 | 2.32 | 2.19 | 44,291 |
| January 07, 2026 | 2.23 | 2.33 | 2.33 | 2.34 | 2.1 | 55,279 |
| January 06, 2026 | 2.11 | 2.2 | 2.2 | 2.2 | 2.08 | 80,117 |
| January 05, 2026 | 2.07 | 2.1 | 2.1 | 2.21 | 2.07 | 77,478 |
| January 02, 2026 | 2.05 | 1.96 | 1.96 | 2.05 | 1.92 | 57,449 |
| December 31, 2025 | 2.1 | 1.98 | 1.98 | 2.1 | 1.98 | 12,869 |
| December 30, 2025 | 2.05 | 2 | 2 | 2.09 | 1.96 | 14,709 |
| December 29, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.83 | 12,549 |
| December 26, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.02 | 30,787 |
| December 24, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.03 | 2,418 |
| December 23, 2025 | 2.06 | 2.09 | 2.09 | 2.14 | 2.02 | 9,565 |
| December 22, 2025 | 2.07 | 2.05 | 2.05 | 2.1 | 1.98 | 46,008 |
| December 19, 2025 | 1.95 | 2.02 | 2.02 | 2.03 | 1.95 | 28,962 |
| December 18, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.92 | 22,371 |
| December 17, 2025 | 1.95 | 1.87 | 1.87 | 2.04 | 1.85 | 28,364 |
| December 16, 2025 | 2.09 | 2 | 2 | 2.09 | 1.95 | 22,839 |
| December 15, 2025 | 1.9 | 1.97 | 1.97 | 2.1 | 1.9 | 32,884 |
| December 12, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 1.95 | 11,792 |
| December 11, 2025 | 1.96 | 2 | 2 | 2.08 | 1.96 | 21,779 |
| December 10, 2025 | 1.95 | 1.97 | 1.97 | 1.99 | 1.86 | 34,923 |
| December 09, 2025 | 1.85 | 1.93 | 1.93 | 1.95 | 1.81 | 1.26M |
| December 08, 2025 | 2.03 | 1.85 | 1.85 | 2.03 | 1.85 | 20,246 |
| December 05, 2025 | 2.35 | 2.1 | 2.1 | 2.35 | 2.1 | 43,592 |
| December 04, 2025 | 1.6 | 2.32 | 2.32 | 2.32 | 1.6 | 86,428 |
| December 03, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 325 |
| December 02, 2025 | 1.6 | 2.21 | 2.21 | 2.25 | 2.08 | 7,111 |
| December 01, 2025 | 2.25 | 2.15 | 2.15 | 2.3 | 2.12 | 30,667 |
| November 28, 2025 | 1.87 | 2.3 | 2.3 | 2.31 | 1.87 | 124,606 |
| November 26, 2025 | 1.83 | 1.88 | 1.88 | 1.9 | 1.83 | 184,742 |
| November 25, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 73,988 |
| November 24, 2025 | 1.6 | 1.75 | 1.75 | 1.76 | 1.59 | 27,145 |
| November 21, 2025 | 1.95 | 1.5 | 1.5 | 1.95 | 1.45 | 24,500 |
| November 20, 2025 | 1.9 | 1.61 | 1.61 | 1.9 | 1.6 | 10,443 |
| November 19, 2025 | 1.73 | 1.8 | 1.8 | 1.93 | 1.73 | 38,747 |
| November 18, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 835 |
| November 17, 2025 | 1.5 | 1.62 | 1.62 | 1.77 | 1.5 | 76,236 |
| November 14, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.55 | 18,696 |
| November 13, 2025 | 1.55 | 1.75 | 1.75 | 1.75 | 1.47 | 73,958 |
| November 12, 2025 | 1.4 | 1.6 | 1.6 | 1.66 | 1.4 | 17,446 |
| November 11, 2025 | 1.5 | 1.57 | 1.57 | 1.59 | 1.43 | 31,647 |
| November 10, 2025 | 1.5 | 1.4 | 1.4 | 1.53 | 1.4 | 12,715 |
| November 07, 2025 | 1.26 | 1.32 | 1.32 | 1.45 | 1.26 | 49,126 |
| November 06, 2025 | 1.49 | 1.36 | 1.36 | 1.5 | 1.3 | 77,528 |
| November 05, 2025 | 1.51 | 1.45 | 1.45 | 1.6 | 1.45 | 38,434 |
| November 04, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.36 | 85,101 |
| November 03, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.6 | 28,452 |
| October 31, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.75 | 16,235 |
| October 30, 2025 | 1.59 | 1.72 | 1.72 | 1.9 | 1.59 | 50,338 |
| October 29, 2025 | 1.6 | 1.59 | 1.59 | 1.66 | 1.59 | 23,190 |
| October 28, 2025 | 1.6 | 1.55 | 1.55 | 1.66 | 1.55 | 9,619 |
| October 27, 2025 | 1.6 | 1.57 | 1.57 | 1.71 | 1.5 | 78,792 |
| October 24, 2025 | 1.57 | 1.6 | 1.6 | 1.69 | 1.5 | 22,661 |
| October 23, 2025 | 1.7 | 1.57 | 1.57 | 1.77 | 1.55 | 65,175 |
| October 22, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 8,180 |
| October 21, 2025 | 1.5 | 1.57 | 1.57 | 1.57 | 1.4 | 56,943 |
| October 20, 2025 | 1.62 | 1.6 | 1.6 | 1.71 | 1.6 | 50,521 |
| October 17, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.45 | 40,336 |