Gold Royalty Corp. (GROY-WT) AMEX
1.33
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GROY-WT Historical Return
If you invested $1000 in Gold Royalty Corp. (GROY-WT) since IPO date, it would be worth $33,928.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $3,970.15, while $1000 invested 6 months ago would be worth $618.6. This corresponds to total returns of 3,292.86%, 297.01%, -38.14%, respectively, with annualized returns of 345.5%, 297.01%, -38.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GROY-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.24 | 1,828 |
| June 01, 2026 | 1.27 | 1.33 | 1.33 | 1.33 | 1.24 | 2,120 |
| May 29, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 16,485 |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 653 |
| May 27, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 5,542 |
| May 26, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.24 | 3,511 |
| May 22, 2026 | 1.6 | 1.31 | 1.31 | 1.6 | 1.3 | 1,350 |
| May 21, 2026 | 1.25 | 1.33 | 1.33 | 1.33 | 1.25 | 14,908 |
| May 20, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 15,010 |
| May 19, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 1,593 |
| May 18, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.3 | 14,721 |
| May 15, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.4 | 28,851 |
| May 14, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.59 | 539 |
| May 13, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 334 |
| May 12, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.62 | 1,780 |
| May 11, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 3,433 |
| May 08, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.64 | 902 |
| May 07, 2026 | 1.64 | 1.73 | 1.73 | 1.75 | 1.63 | 1,684 |
| May 06, 2026 | 1.54 | 1.51 | 1.51 | 1.67 | 1.5 | 2,004 |
| May 05, 2026 | 1.54 | 1.48 | 1.48 | 1.6 | 1.47 | 7,113 |
| May 04, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.52 | 1,898 |
| May 01, 2026 | 1.6 | 1.47 | 1.47 | 1.6 | 1.46 | 6,525 |
| April 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 396 |
| April 29, 2026 | 1.5 | 1.39 | 1.39 | 1.5 | 1.39 | 6,229 |
| April 28, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 10,253 |
| April 27, 2026 | 1.48 | 1.62 | 1.62 | 1.62 | 1.48 | 7,867 |
| April 24, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 12,740 |
| April 23, 2026 | 1.55 | 1.49 | 1.49 | 1.55 | 1.39 | 14,181 |
| April 22, 2026 | 1.63 | 1.56 | 1.56 | 1.63 | 1.56 | 1,521 |
| April 21, 2026 | 1.35 | 1.66 | 1.66 | 1.66 | 1.35 | 1,384 |
| April 20, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 1,806 |
| April 17, 2026 | 1.76 | 1.78 | 1.78 | 1.87 | 1.76 | 16,481 |
| April 16, 2026 | 1.68 | 1.79 | 1.79 | 1.79 | 1.68 | 378 |
| April 15, 2026 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 5,187 |
| April 14, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 1,676 |
| April 13, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 1,675 |
| April 10, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.56 | 54,506 |
| April 09, 2026 | 1.59 | 1.66 | 1.66 | 1.71 | 1.59 | 2,803 |
| April 08, 2026 | 1.65 | 1.6 | 1.6 | 1.75 | 1.6 | 5,539 |
| April 07, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,322 |
| April 06, 2026 | 1.33 | 1.69 | 1.66 | 1.69 | 1.33 | 1,234 |
| April 02, 2026 | 1.58 | 1.7 | 1.7 | 1.75 | 1.58 | 4,385 |
| April 01, 2026 | 1.7 | 1.75 | 1.75 | 1.77 | 1.69 | 17,949 |
| March 31, 2026 | 1.48 | 1.65 | 1.65 | 1.65 | 1.46 | 6,587 |
| March 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 701 |
| March 27, 2026 | 1.38 | 1.4 | 1.4 | 1.45 | 1.35 | 9,994 |
| March 26, 2026 | 1.35 | 1.26 | 1.26 | 1.36 | 1.25 | 14,369 |
| March 25, 2026 | 1.42 | 1.43 | 1.43 | 1.48 | 1.39 | 45,544 |
| March 24, 2026 | 1.3 | 1.39 | 1.39 | 2 | 1.24 | 16,286 |
| March 23, 2026 | 1.24 | 1.28 | 1.28 | 1.31 | 1.24 | 4,015 |
| March 20, 2026 | 1.39 | 1.24 | 1.24 | 1.39 | 1.15 | 31,204 |
| March 19, 2026 | 1.7 | 1.33 | 1.33 | 1.7 | 1.18 | 68,233 |
| March 18, 2026 | 1.77 | 1.65 | 1.65 | 1.77 | 1.65 | 13,406 |
| March 17, 2026 | 1.91 | 1.86 | 1.86 | 1.94 | 1.86 | 6,144 |
| March 16, 2026 | 2 | 1.85 | 1.85 | 2 | 1.85 | 6,453 |
| March 13, 2026 | 2.05 | 1.87 | 1.87 | 2.05 | 1.87 | 41,929 |
| March 12, 2026 | 2.05 | 2.08 | 2.08 | 2.17 | 2.05 | 9,994 |
| March 11, 2026 | 2.2 | 2.2 | 2.2 | 2.25 | 2.2 | 2,291 |
| March 10, 2026 | 2.25 | 2.29 | 2.29 | 2.34 | 2.24 | 10,938 |
| March 09, 2026 | 2.25 | 2.17 | 2.17 | 2.25 | 2.05 | 4,318 |
