Gold Royalty Corp. (GROY-WT) AMEX

Currency In USD

GROY-WT Historical Return

If you invested $1000 in Gold Royalty Corp. (GROY-WT) since IPO date, it would be worth $20,767.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $875.38, while $1000 invested 6 months ago would be worth $363.44. This corresponds to total returns of 1,976.79%, -12.46%, -63.66%, respectively, with annualized returns of 232.73%, -12.46%, -63.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.81	0.85	0.85	0.85	0.81	2,023
July 30, 2026	0.86	0.87	0.87	0.87	0.86	966
July 29, 2026	0.85	0.85	0.85	0.85	0.83	2,360
July 28, 2026	0.81	0.9	0.9	0.9	0.81	3,507
July 27, 2026	0.9	0.88	0.88	0.9	0.84	6,680
July 23, 2026	0.92	0.92	0.92	0.92	0.92	1,120
July 22, 2026	0.92	0.94	0.94	0.94	0.92	2,835
July 21, 2026	0.85	0.89	0.89	0.92	0.85	26,220
July 20, 2026	0.91	0.92	0.92	0.92	0.91	2,753
July 17, 2026	0.88	0.9	0.9	0.9	0.88	4,397
July 16, 2026	0.85	0.85	0.85	0.85	0.85	9,714
July 15, 2026	1.6	0.9	0.9	1.6	0.89	7,364
July 14, 2026	1	0.9	0.9	1	0.9	12,356
July 13, 2026	1	0.95	0.95	1	0.95	7,857
July 10, 2026	1	1	1	1	1	13,688
July 09, 2026	0.92	0.92	0.92	0.93	0.92	7,075
July 08, 2026	0.93	0.93	0.93	1.02	0.8	13,740
July 07, 2026	0.94	1.04	1.04	1.04	0.94	1,836
July 06, 2026	1.05	0.86	0.86	1.05	0.81	3,742
July 02, 2026	1.05	1.05	1.05	1.05	1.05	2,047
July 01, 2026	1.12	1.05	1.05	1.12	1.05	1,836
June 30, 2026	0.99	0.99	0.99	0.99	0.99	2,209
June 29, 2026	1.02	1	1	1.05	0.99	13,334
June 26, 2026	1	1.02	1.02	1.06	0.99	18,653
June 25, 2026	0.84	0.99	0.99	0.99	0.84	2,319
June 24, 2026	0.75	0.85	0.85	1	0.75	7,881
June 23, 2026	0.95	0.95	0.95	0.95	0.95	141
June 22, 2026	1.01	0.95	0.95	1.02	0.9	14,977
June 17, 2026	1.03	1.02	1.02	1.03	1.02	7,030
June 16, 2026	1.17	1.11	1.11	1.46	1.11	5,204
June 15, 2026	1.1	1.14	1.14	1.14	1.07	11,033
June 12, 2026	0.96	1.1	1.1	1.1	0.96	4,507
June 11, 2026	1.02	0.95	0.95	1.02	0.95	8,768
June 10, 2026	1.03	0.96	0.96	1.07	0.96	15,254
June 09, 2026	1.06	1	1	1.08	1	6,038
June 08, 2026	1.13	1.09	1.09	1.14	1.09	2,142
June 05, 2026	1.6	1.06	1.06	1.6	1.01	3,409
June 04, 2026	1.34	1.31	1.31	1.39	1.3	7,985
June 02, 2026	1.35	1.33	1.33	1.4	1.24	1,828
June 01, 2026	1.27	1.33	1.33	1.33	1.24	2,120
May 29, 2026	1.42	1.35	1.35	1.42	1.35	16,485
May 28, 2026	1.35	1.35	1.35	1.35	1.35	653
May 27, 2026	1.32	1.35	1.35	1.35	1.32	5,542
May 26, 2026	1.25	1.3	1.3	1.3	1.24	3,511
May 22, 2026	1.6	1.31	1.31	1.6	1.3	1,350
May 21, 2026	1.25	1.33	1.33	1.33	1.25	14,908
May 20, 2026	1.3	1.25	1.25	1.3	1.25	15,010
May 19, 2026	1.32	1.3	1.3	1.32	1.3	1,593
May 18, 2026	1.42	1.42	1.42	1.43	1.3	14,721
May 15, 2026	1.55	1.5	1.5	1.55	1.4	28,851
May 14, 2026	1.69	1.67	1.67	1.69	1.59	539
May 13, 2026	1.73	1.71	1.71	1.73	1.71	334
May 12, 2026	1.72	1.68	1.68	1.72	1.62	1,780
May 11, 2026	1.7	1.68	1.68	1.7	1.65	3,433
May 08, 2026	1.64	1.68	1.68	1.68	1.64	902
May 07, 2026	1.64	1.73	1.73	1.75	1.63	1,684
May 06, 2026	1.54	1.51	1.51	1.67	1.5	2,004
May 05, 2026	1.54	1.48	1.48	1.6	1.47	7,113
May 04, 2026	1.52	1.54	1.54	1.57	1.52	1,898
May 01, 2026	1.6	1.47	1.47	1.6	1.46	6,525