1.57
-0.18(-10.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.45 | 40,336 |
| October 16, 2025 | 1.82 | 1.75 | 1.75 | 1.9 | 1.68 | 26,018 |
| October 15, 2025 | 1.7 | 1.77 | 1.77 | 1.85 | 1.7 | 92,401 |
| October 14, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.6 | 12,701 |
| October 13, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.64 | 23,896 |
| October 10, 2025 | 1.75 | 1.57 | 1.57 | 1.75 | 1.51 | 44,626 |
| October 09, 2025 | 1.95 | 1.67 | 1.67 | 1.95 | 1.65 | 57,548 |
| October 08, 2025 | 1.64 | 1.9 | 1.9 | 1.94 | 1.64 | 266,527 |
| October 07, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.7 | 9,231 |
| October 06, 2025 | 1.75 | 1.75 | 1.75 | 1.82 | 1.71 | 140,537 |
| October 03, 2025 | 1.8 | 1.75 | 1.75 | 1.9 | 1.71 | 28,935 |
| October 02, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.65 | 13,944 |
| October 01, 2025 | 1.79 | 1.8 | 1.8 | 1.9 | 1.69 | 89,336 |
| September 30, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.71 | 143,106 |
| September 29, 2025 | 1.82 | 1.82 | 1.82 | 1.95 | 1.74 | 58,548 |
| September 26, 2025 | 1.87 | 1.82 | 1.82 | 1.88 | 1.73 | 36,799 |
| September 25, 2025 | 1.45 | 1.7 | 1.7 | 1.75 | 1.45 | 28,018 |
| September 24, 2025 | 1.72 | 1.58 | 1.58 | 1.74 | 1.55 | 25,517 |
| September 23, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.65 | 53,891 |
| September 22, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.65 | 70,010 |
| September 19, 2025 | 1.59 | 1.6 | 1.6 | 1.67 | 1.56 | 15,086 |
| September 18, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.51 | 36,697 |
| September 17, 2025 | 1.66 | 1.61 | 1.61 | 1.76 | 1.59 | 64,366 |
| September 16, 2025 | 1.71 | 1.66 | 1.66 | 1.75 | 1.62 | 33,206 |
| September 15, 2025 | 1.81 | 1.72 | 1.72 | 1.89 | 1.72 | 43,505 |
| September 12, 2025 | 1.64 | 1.75 | 1.75 | 1.78 | 1.64 | 243,618 |
| September 11, 2025 | 1.58 | 1.74 | 1.74 | 1.74 | 1.58 | 61,221 |
| September 10, 2025 | 1.89 | 1.61 | 1.61 | 1.89 | 1.55 | 137,213 |
| September 09, 2025 | 1.85 | 1.77 | 1.77 | 1.89 | 1.76 | 84,929 |
| September 08, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.79 | 34,235 |
| September 05, 2025 | 1.51 | 1.75 | 1.75 | 1.8 | 1.51 | 163,388 |
| September 04, 2025 | 1.55 | 1.59 | 1.59 | 1.7 | 1.55 | 61,979 |
| September 03, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.65 | 119,446 |
| September 02, 2025 | 1.58 | 1.73 | 1.73 | 1.84 | 1.56 | 334,531 |
| August 29, 2025 | 1.35 | 1.53 | 1.53 | 1.55 | 1.29 | 264,588 |
| August 28, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.32 | 21,707 |
| August 27, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.23 | 28,668 |
| August 26, 2025 | 1.23 | 1.34 | 1.34 | 1.35 | 1.23 | 63,898 |
| August 25, 2025 | 1.12 | 1.23 | 1.23 | 1.25 | 1.12 | 29,251 |
| August 22, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 53,900 |
| August 21, 2025 | 1.05 | 1.17 | 1.17 | 1.17 | 1.03 | 70,134 |
| August 20, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 22,507 |
| August 19, 2025 | 1.13 | 1.06 | 1.06 | 1.15 | 1 | 7,654 |
| August 18, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 0.98 | 38,030 |
| August 15, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.1 | 25,929 |
| August 14, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 23,383 |
| August 13, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.14 | 11,815 |
| August 12, 2025 | 1.18 | 1.14 | 1.14 | 1.24 | 1.05 | 21,811 |
| August 11, 2025 | 1.2 | 1.2 | 1.2 | 1.29 | 1.15 | 36,753 |
| August 08, 2025 | 1.34 | 1.21 | 1.21 | 1.34 | 1.18 | 139,724 |
| August 07, 2025 | 1.1 | 1.2 | 1.2 | 1.3 | 1.07 | 130,665 |
| August 06, 2025 | 0.96 | 1.06 | 1.06 | 1.09 | 0.96 | 182,653 |
| August 05, 2025 | 0.95 | 0.92 | 0.92 | 0.97 | 0.9 | 47,909 |
| August 04, 2025 | 0.9 | 0.93 | 0.93 | 0.95 | 0.87 | 65,423 |
| August 01, 2025 | 0.82 | 0.86 | 0.86 | 0.9 | 0.78 | 13,897 |
| July 31, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.77 | 13,615 |
| July 30, 2025 | 0.88 | 0.81 | 0.81 | 0.88 | 0.7 | 61,817 |
| July 29, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.78 | 37,539 |
| July 28, 2025 | 0.78 | 0.82 | 0.82 | 1 | 0.75 | 53,482 |
| July 25, 2025 | 0.75 | 0.76 | 0.76 | 0.92 | 0.71 | 49,164 |