Gold Royalty Corp. (GROY-WT) AMEX

Currency In USD

GROY-WT Historical Return

If you invested $1000 in Gold Royalty Corp. (GROY-WT) since IPO date, it would be worth $24,285.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,266.67, while $1000 invested 6 months ago would be worth $455.5. This corresponds to total returns of 2,328.57%, 126.67%, -54.45%, respectively, with annualized returns of 274.93%, 126.67%, -54.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GROY-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.01	0.95	0.95	1.02	0.9	14,977
June 17, 2026	1.03	1.02	1.02	1.03	1.02	7,030
June 16, 2026	1.17	1.11	1.11	1.46	1.11	5,204
June 15, 2026	1.1	1.14	1.14	1.14	1.07	11,033
June 12, 2026	0.96	1.1	1.1	1.1	0.96	4,507
June 11, 2026	1.02	0.95	0.95	1.02	0.95	8,768
June 10, 2026	1.03	0.96	0.96	1.07	0.96	15,254
June 09, 2026	1.06	1	1	1.08	1	6,038
June 08, 2026	1.13	1.09	1.09	1.14	1.09	2,142
June 05, 2026	1.6	1.06	1.06	1.6	1.01	3,409
June 04, 2026	1.34	1.31	1.31	1.39	1.3	7,985
June 02, 2026	1.35	1.33	1.33	1.4	1.24	1,828
June 01, 2026	1.27	1.33	1.33	1.33	1.24	2,120
May 29, 2026	1.42	1.35	1.35	1.42	1.35	16,485
May 28, 2026	1.35	1.35	1.35	1.35	1.35	653
May 27, 2026	1.32	1.35	1.35	1.35	1.32	5,542
May 26, 2026	1.25	1.3	1.3	1.3	1.24	3,511
May 22, 2026	1.6	1.31	1.31	1.6	1.3	1,350
May 21, 2026	1.25	1.33	1.33	1.33	1.25	14,908
May 20, 2026	1.3	1.25	1.25	1.3	1.25	15,010
May 19, 2026	1.32	1.3	1.3	1.32	1.3	1,593
May 18, 2026	1.42	1.42	1.42	1.43	1.3	14,721
May 15, 2026	1.55	1.5	1.5	1.55	1.4	28,851
May 14, 2026	1.69	1.67	1.67	1.69	1.59	539
May 13, 2026	1.73	1.71	1.71	1.73	1.71	334
May 12, 2026	1.72	1.68	1.68	1.72	1.62	1,780
May 11, 2026	1.7	1.68	1.68	1.7	1.65	3,433
May 08, 2026	1.64	1.68	1.68	1.68	1.64	902
May 07, 2026	1.64	1.73	1.73	1.75	1.63	1,684
May 06, 2026	1.54	1.51	1.51	1.67	1.5	2,004
May 05, 2026	1.54	1.48	1.48	1.6	1.47	7,113
May 04, 2026	1.52	1.54	1.54	1.57	1.52	1,898
May 01, 2026	1.6	1.47	1.47	1.6	1.46	6,525
April 30, 2026	1.45	1.45	1.45	1.45	1.45	396
April 29, 2026	1.5	1.39	1.39	1.5	1.39	6,229
April 28, 2026	1.53	1.5	1.5	1.53	1.5	10,253
April 27, 2026	1.48	1.62	1.62	1.62	1.48	7,867
April 24, 2026	1.49	1.49	1.49	1.52	1.46	12,740
April 23, 2026	1.55	1.49	1.49	1.55	1.39	14,181
April 22, 2026	1.63	1.56	1.56	1.63	1.56	1,521
April 21, 2026	1.35	1.66	1.66	1.66	1.35	1,384
April 20, 2026	1.78	1.77	1.77	1.78	1.77	1,806
April 17, 2026	1.76	1.78	1.78	1.87	1.76	16,481
April 16, 2026	1.68	1.79	1.79	1.79	1.68	378
April 15, 2026	1.66	1.7	1.7	1.74	1.66	5,187
April 14, 2026	1.75	1.74	1.74	1.75	1.74	1,676
April 13, 2026	1.63	1.65	1.65	1.65	1.63	1,675
April 10, 2026	1.66	1.65	1.65	1.66	1.56	54,506
April 09, 2026	1.59	1.66	1.66	1.71	1.59	2,803
April 08, 2026	1.65	1.6	1.6	1.75	1.6	5,539
April 07, 2026	1.6	1.6	1.6	1.6	1.6	2,322
April 06, 2026	1.33	1.69	1.66	1.69	1.33	1,234
April 02, 2026	1.58	1.7	1.7	1.75	1.58	4,385
April 01, 2026	1.7	1.75	1.75	1.77	1.69	17,949
March 31, 2026	1.48	1.65	1.65	1.65	1.46	6,587
March 30, 2026	1.43	1.43	1.43	1.43	1.43	701
March 27, 2026	1.38	1.4	1.4	1.45	1.35	9,994
March 26, 2026	1.35	1.26	1.26	1.36	1.25	14,369
March 25, 2026	1.42	1.43	1.43	1.48	1.39	45,544
March 24, 2026	1.3	1.39	1.39	2	1.24	16,286