Granite Real Estate Investment Trust (GRP-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRP-UN Historical Return
If you invested $1000 in Granite Real Estate Investment Trust (GRP-UN) 10 years ago, it would be worth $2,912.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.06, while $1000 invested 1 year ago would be worth $1,061.32. This corresponds to total returns of 191.29%, -3.09%, 6.13%, respectively, with annualized returns of 11.28%, -0.63%, 6.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRP-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2026 | 63.3 | 63.24 | 63.24 | 63.69 | 63.24 | 2,994 |
| January 21, 2026 | 62.9 | 62.76 | 62.76 | 62.9 | 62.76 | 2,402 |
| January 20, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 54,032 |
| January 16, 2026 | 65.26 | 65.23 | 65.23 | 65.26 | 65.23 | 30,358 |
| January 15, 2026 | 63.18 | 63.09 | 63.09 | 63.18 | 63.09 | 868 |
| January 14, 2026 | 62.28 | 50 | 50 | 62.85 | 50 | 1,317 |
| January 13, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 876 |
| January 12, 2026 | 61.44 | 62.1 | 62.1 | 62.1 | 61.44 | 460 |
| January 08, 2026 | 60.32 | 60.4 | 60.4 | 60.8 | 60.32 | 1,045 |
| January 07, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 464 |
| January 06, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1,094 |
| January 05, 2026 | 59.64 | 60.85 | 60.85 | 60.85 | 59.64 | 21,602 |
| January 02, 2026 | 59.69 | 59.71 | 59.71 | 59.71 | 59.69 | 3,175 |
| December 31, 2025 | 59.3 | 59.19 | 59.19 | 59.3 | 58.84 | 12,049 |
| December 30, 2025 | 59.34 | 59.64 | 59.42 | 60.16 | 59.34 | 5,413 |
| December 29, 2025 | 58.69 | 59.22 | 59 | 59.22 | 58.69 | 1,421 |
| December 26, 2025 | 58.65 | 58.97 | 58.75 | 59.23 | 58.65 | 1 |
| December 24, 2025 | 58.65 | 58.97 | 58.75 | 59.23 | 58.65 | 4,537 |
| December 23, 2025 | 59.34 | 59.25 | 59.03 | 59.86 | 59.15 | 9,092 |
| December 22, 2025 | 58.77 | 59.59 | 59.37 | 59.59 | 58.77 | 7,698 |
| December 19, 2025 | 59.08 | 59.38 | 59.16 | 59.38 | 58.84 | 4,249 |
| December 18, 2025 | 58.82 | 59.28 | 59.06 | 59.5 | 58.4 | 7,846 |
| December 17, 2025 | 57.97 | 58.09 | 57.88 | 58.23 | 57.57 | 7,725 |
| December 16, 2025 | 56.69 | 57.84 | 57.63 | 58.04 | 56.69 | 7,696 |
| December 15, 2025 | 56.41 | 57.14 | 56.93 | 57.14 | 56.25 | 12,110 |
| December 12, 2025 | 56.7 | 56.69 | 56.48 | 56.7 | 56.68 | 13,218 |
| December 11, 2025 | 56.06 | 55.87 | 55.66 | 56.06 | 55.71 | 5,505 |
| December 10, 2025 | 55.78 | 55.97 | 55.76 | 56.13 | 55.33 | 3,437 |
| December 09, 2025 | 54.74 | 54.74 | 54.54 | 54.74 | 54.74 | 1,244 |
| December 08, 2025 | 55.38 | 54.74 | 54.54 | 55.38 | 54.74 | 559 |
| December 05, 2025 | 54.17 | 55 | 54.8 | 55 | 54.17 | 5,178 |
| December 04, 2025 | 54.68 | 54.68 | 54.48 | 54.68 | 54.68 | 4 |
| December 03, 2025 | 53.94 | 54.68 | 54.48 | 54.73 | 53.94 | 7,324 |
| December 02, 2025 | 54.24 | 54.08 | 53.88 | 54.24 | 54.08 | 1,352 |
| December 01, 2025 | 54.47 | 54.47 | 54.27 | 54.47 | 54.47 | 2,286 |
| November 28, 2025 | 55.37 | 55.62 | 55.41 | 55.63 | 55.37 | 9,776 |
| November 26, 2025 | 53.93 | 53.93 | 53.53 | 53.93 | 53.93 | 122 |
| November 25, 2025 | 54.37 | 53.93 | 53.53 | 54.8 | 53.93 | 5,172 |
| November 24, 2025 | 53.99 | 53.64 | 53.24 | 53.99 | 53.59 | 10,579 |
| November 21, 2025 | 53.75 | 53.7 | 53.3 | 53.75 | 53.7 | 6,332 |
| November 20, 2025 | 54.26 | 53.3 | 52.9 | 54.26 | 53.3 | 12,733 |
| November 19, 2025 | 54.69 | 54.28 | 53.88 | 54.69 | 54.16 | 9,203 |
| November 18, 2025 | 53.68 | 54.85 | 54.44 | 55.15 | 53.68 | 4,584 |
| November 17, 2025 | 54.64 | 54.1 | 53.7 | 54.8 | 54.1 | 3,742 |
| November 14, 2025 | 54.72 | 54.75 | 54.34 | 54.75 | 54.72 | 6,125 |
| November 13, 2025 | 55.29 | 54.99 | 54.58 | 55.29 | 54.87 | 5,614 |
| November 12, 2025 | 55.12 | 55.12 | 54.71 | 55.12 | 55.12 | 145 |
| November 11, 2025 | 55.11 | 55.11 | 54.7 | 55.11 | 55.11 | 3,883 |
| November 10, 2025 | 55.75 | 55.12 | 54.71 | 55.75 | 55.12 | 9,397 |
| November 07, 2025 | 55.29 | 55.23 | 54.82 | 55.29 | 55.23 | 6,973 |
| November 06, 2025 | 55.68 | 55.05 | 54.64 | 55.68 | 55.05 | 15,944 |
| November 05, 2025 | 54.56 | 55.57 | 55.16 | 55.57 | 54.56 | 47,216 |
| November 04, 2025 | 54.57 | 54.57 | 54.17 | 54.57 | 54.57 | 1,067 |
| November 03, 2025 | 55.72 | 55.72 | 55.31 | 55.72 | 55.72 | 754 |
| October 31, 2025 | 56.92 | 56.01 | 55.59 | 56.92 | 56.01 | 8,387 |
| October 30, 2025 | 55.73 | 55.73 | 55.12 | 55.73 | 55.73 | 5,016 |
| October 29, 2025 | 57.58 | 55.17 | 54.57 | 57.58 | 55.17 | 16,488 |
| October 28, 2025 | 57.51 | 57.35 | 56.72 | 57.51 | 57.35 | 4,883 |
| October 27, 2025 | 57.32 | 57.32 | 56.69 | 57.32 | 57.32 | 2,756 |
| October 24, 2025 | 57.33 | 57.3 | 56.67 | 57.33 | 57.3 | 530 |
AD
