If you invested ₹1000 in GRP Limited (GRPLTD.NS) 10 years ago, it would be worth ₹7,907.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,575.58, while ₹1000 invested 1 year ago would be worth ₹916.2. This corresponds to total returns of 690.73%, 857.56%, -8.38%, respectively, with annualized returns of 22.96%, 57.08%, -8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,120 | 2,098.2 | 2,098.2 | 2,120 | 2,041 | 2,549 |
| July 30, 2026 | 1,962 | 2,060.4 | 2,060.4 | 2,098.9 | 1,960 | 7,159 |
| July 29, 2026 | 2,000 | 1,974.7 | 1,974.7 | 2,016.7 | 1,956.6 | 2,449 |
| July 28, 2026 | 2,050 | 1,999.9 | 1,999.9 | 2,050 | 1,982 | 2,093 |
| July 27, 2026 | 2,066.9 | 2,021.1 | 2,021.1 | 2,067.3 | 1,994 | 3,330 |
| July 23, 2026 | 1,890 | 1,972.6 | 1,972.6 | 2,070 | 1,888.8 | 13,559 |
| July 22, 2026 | 1,945.8 | 1,888.8 | 1,888.8 | 1,947.8 | 1,885 | 820 |
| July 21, 2026 | 1,907 | 1,946.1 | 1,946.1 | 1,950 | 1,901.3 | 2,377 |
| July 20, 2026 | 1,826 | 1,896.2 | 1,896.2 | 1,899 | 1,826 | 663 |
| July 17, 2026 | 1,891.8 | 1,880.7 | 1,880.7 | 1,891.8 | 1,836 | 489 |
| July 16, 2026 | 1,891.4 | 1,861.9 | 1,861.9 | 1,897.9 | 1,856.1 | 372 |
| July 15, 2026 | 1,882 | 1,900.7 | 1,900.7 | 1,910 | 1,856.4 | 1,661 |
| July 14, 2026 | 1,890.4 | 1,882.5 | 1,882.5 | 1,910.7 | 1,860 | 1,781 |
| July 13, 2026 | 1,901.5 | 1,901.8 | 1,901.8 | 1,920 | 1,890 | 485 |
| July 10, 2026 | 1,936.5 | 1,922 | 1,922 | 1,968 | 1,905 | 2,356 |
| July 09, 2026 | 1,910.5 | 1,941.9 | 1,941.9 | 1,959 | 1,900 | 2,891 |
| July 08, 2026 | 1,826.2 | 1,898.2 | 1,898.2 | 1,918 | 1,826.2 | 2,308 |
| July 07, 2026 | 1,869.6 | 1,828.2 | 1,828.2 | 1,874 | 1,825.1 | 619 |
| July 06, 2026 | 1,810 | 1,850.8 | 1,850.8 | 1,874.8 | 1,800 | 1,530 |
| July 03, 2026 | 1,852.1 | 1,837.9 | 1,837.9 | 1,874.9 | 1,811 | 1,953 |
| July 02, 2026 | 1,922 | 1,853.9 | 1,853.9 | 1,931.6 | 1,849 | 901 |
| July 01, 2026 | 1,882 | 1,895 | 1,895 | 1,930 | 1,855 | 729 |
| June 30, 2026 | 1,899.6 | 1,890.7 | 1,890.7 | 1,939 | 1,850.1 | 2,138 |
| June 29, 2026 | 1,886.8 | 1,899.6 | 1,899.6 | 1,925.2 | 1,850.1 | 975 |
| June 25, 2026 | 1,954.1 | 1,899.7 | 1,899.7 | 1,954.1 | 1,860 | 1,050 |
| June 24, 2026 | 1,899.6 | 1,935.6 | 1,935.6 | 1,950 | 1,893.2 | 2,937 |
| June 23, 2026 | 1,901.6 | 1,896.2 | 1,896.2 | 1,935.8 | 1,875.1 | 2,603 |
| June 22, 2026 | 1,915.3 | 1,888.4 | 1,888.4 | 1,919.9 | 1,851.2 | 1,678 |
| June 19, 2026 | 1,908.4 | 1,905 | 1,905 | 1,926.6 | 1,870.1 | 1,382 |
| June 18, 2026 | 1,845 | 1,900.4 | 1,900.4 | 1,938 | 1,804.1 | 5,819 |
| June 17, 2026 | 1,666.7 | 1,811.4 | 1,811.4 | 1,858 | 1,666 | 7,898 |
| June 16, 2026 | 1,700 | 1,664.5 | 1,664.5 | 1,703.9 | 1,652 | 1,019 |
| June 15, 2026 | 1,700 | 1,689.1 | 1,689.1 | 1,744.4 | 1,682.1 | 1,410 |
| June 12, 2026 | 1,653.7 | 1,694.4 | 1,694.4 | 1,699 | 1,645 | 1,500 |
| June 11, 2026 | 1,666 | 1,653.7 | 1,653.7 | 1,675 | 1,649.3 | 682 |
| June 10, 2026 | 1,740.7 | 1,667.1 | 1,667.1 | 1,750 | 1,652.6 | 3,772 |
| June 09, 2026 | 1,764.4 | 1,739.8 | 1,739.8 | 1,764.9 | 1,725 | 955 |
| June 08, 2026 | 1,770.4 | 1,757.2 | 1,757.2 | 1,784.2 | 1,727 | 742 |
| June 05, 2026 | 1,800.7 | 1,798.2 | 1,798.2 | 1,800.7 | 1,755.8 | 2,460 |
| June 04, 2026 | 1,849 | 1,798.8 | 1,798.8 | 1,849 | 1,780.1 | 1,811 |
| June 03, 2026 | 1,820 | 1,831.2 | 1,831.2 | 1,849.9 | 1,765.1 | 1,239 |
| June 02, 2026 | 1,794 | 1,805.7 | 1,805.7 | 1,819.4 | 1,771.2 | 1,025 |
| June 01, 2026 | 1,765 | 1,794 | 1,794 | 1,834.9 | 1,751.4 | 2,145 |
| May 29, 2026 | 1,700.4 | 1,787.9 | 1,787.9 | 1,839 | 1,698.8 | 5,361 |
| May 27, 2026 | 1,733.3 | 1,698.8 | 1,698.8 | 1,733.5 | 1,676.2 | 867 |
| May 26, 2026 | 1,702.6 | 1,711.1 | 1,711.1 | 1,741.3 | 1,700 | 1,862 |
| May 25, 2026 | 1,712.6 | 1,702.3 | 1,702.3 | 1,726.5 | 1,685 | 5,389 |
| May 22, 2026 | 1,687.3 | 1,727.2 | 1,727.2 | 1,745 | 1,641 | 8,356 |
| May 21, 2026 | 1,627 | 1,687.3 | 1,687.3 | 1,730 | 1,596 | 7,980 |
| May 20, 2026 | 1,519.3 | 1,594.8 | 1,594.8 | 1,619.1 | 1,502.1 | 8,850 |
| May 19, 2026 | 1,599.8 | 1,542.4 | 1,542.4 | 1,620 | 1,527.9 | 5,619 |
| May 18, 2026 | 1,800 | 1,599.8 | 1,599.8 | 1,800 | 1,575.7 | 12,752 |
| May 15, 2026 | 1,806 | 1,808 | 1,808 | 1,861 | 1,755.1 | 1,447 |
| May 14, 2026 | 1,793 | 1,786.4 | 1,786.4 | 1,804.8 | 1,739.2 | 2,970 |
| May 13, 2026 | 1,799.4 | 1,792.5 | 1,792.5 | 1,886 | 1,773.7 | 2,271 |
| May 12, 2026 | 1,879.4 | 1,794.7 | 1,794.7 | 1,897.2 | 1,725.5 | 4,002 |
| May 11, 2026 | 1,920 | 1,844.1 | 1,844.1 | 1,975 | 1,825.1 | 1,359 |
| May 08, 2026 | 1,919.5 | 1,895.3 | 1,895.3 | 1,919.5 | 1,880 | 537 |
| May 07, 2026 | 1,887.4 | 1,896.3 | 1,896.3 | 1,923.9 | 1,868.1 | 895 |
| May 06, 2026 | 1,850 | 1,874.8 | 1,874.8 | 1,929 | 1,850 | 1,720 |