If you invested ₹1000 in GRP Limited (GRPLTD.NS) 10 years ago, it would be worth ₹7,003.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,274.64, while ₹1000 invested 1 year ago would be worth ₹891.85. This corresponds to total returns of 600.39%, 827.46%, -10.81%, respectively, with annualized returns of 21.48%, 56.12%, -10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,012 | 2,039.4 | 2,039.4 | 2,052.9 | 2,001.1 | 688 |
| August 20, 2026 | 1,985.1 | 1,998.2 | 1,998.2 | 2,012 | 1,973.1 | 3,101 |
| August 19, 2026 | 1,992.7 | 1,985.4 | 1,985.4 | 2,037.3 | 1,982.1 | 937 |
| August 18, 2026 | 2,049.2 | 2,001.8 | 2,001.8 | 2,055.8 | 1,989.9 | 1,352 |
| August 17, 2026 | 2,009 | 2,049.2 | 2,049.2 | 2,050 | 1,975 | 3,765 |
| August 14, 2026 | 1,992.8 | 2,009.5 | 2,009.5 | 2,023.9 | 1,981.4 | 2,177 |
| August 13, 2026 | 1,999.9 | 1,992.7 | 1,992.7 | 2,020 | 1,955 | 1,476 |
| August 12, 2026 | 1,926.1 | 1,976.7 | 1,976.7 | 1,998.8 | 1,920.3 | 1,436 |
| August 11, 2026 | 1,985.8 | 1,925.9 | 1,925.9 | 1,990.2 | 1,925 | 2,242 |
| August 10, 2026 | 2,017.1 | 1,981.7 | 1,981.7 | 2,042.3 | 1,970 | 1,655 |
| August 07, 2026 | 2,042 | 2,003.5 | 2,003.5 | 2,049.6 | 1,995 | 742 |
| August 06, 2026 | 1,977 | 2,042.2 | 2,042.2 | 2,074 | 1,950 | 5,993 |
| August 05, 2026 | 1,981 | 1,977.3 | 1,977.3 | 2,004.9 | 1,935.1 | 1,978 |
| August 04, 2026 | 1,971.5 | 1,988.3 | 1,988.3 | 2,057.9 | 1,971.5 | 830 |
| August 03, 2026 | 2,100 | 2,028.7 | 2,028.7 | 2,143.4 | 2,011.3 | 3,615 |
| July 31, 2026 | 2,120 | 2,098.2 | 2,098.2 | 2,120 | 2,041 | 2,549 |
| July 30, 2026 | 1,962 | 2,060.4 | 2,060.4 | 2,098.9 | 1,960 | 7,159 |
| July 29, 2026 | 2,000 | 1,974.7 | 1,974.7 | 2,016.7 | 1,956.6 | 2,449 |
| July 28, 2026 | 2,050 | 1,999.9 | 1,999.9 | 2,050 | 1,982 | 2,093 |
| July 27, 2026 | 2,066.9 | 2,021.1 | 2,021.1 | 2,067.3 | 1,994 | 3,330 |
| July 23, 2026 | 1,890 | 1,972.6 | 1,972.6 | 2,070 | 1,888.8 | 13,559 |
| July 22, 2026 | 1,945.8 | 1,888.8 | 1,888.8 | 1,947.8 | 1,885 | 820 |
| July 21, 2026 | 1,907 | 1,946.1 | 1,946.1 | 1,950 | 1,901.3 | 2,377 |
| July 20, 2026 | 1,826 | 1,896.2 | 1,896.2 | 1,899 | 1,826 | 663 |
| July 17, 2026 | 1,891.8 | 1,880.7 | 1,880.7 | 1,891.8 | 1,836 | 489 |
| July 16, 2026 | 1,891.4 | 1,861.9 | 1,861.9 | 1,897.9 | 1,856.1 | 372 |
| July 15, 2026 | 1,882 | 1,900.7 | 1,900.7 | 1,910 | 1,856.4 | 1,661 |
| July 14, 2026 | 1,890.4 | 1,882.5 | 1,882.5 | 1,910.7 | 1,860 | 1,781 |
| July 13, 2026 | 1,901.5 | 1,901.8 | 1,901.8 | 1,920 | 1,890 | 485 |
| July 10, 2026 | 1,936.5 | 1,922 | 1,922 | 1,968 | 1,905 | 2,356 |
| July 09, 2026 | 1,910.5 | 1,941.9 | 1,941.9 | 1,959 | 1,900 | 2,891 |
| July 08, 2026 | 1,826.2 | 1,898.2 | 1,898.2 | 1,918 | 1,826.2 | 2,308 |
| July 07, 2026 | 1,869.6 | 1,828.2 | 1,828.2 | 1,874 | 1,825.1 | 619 |
| July 06, 2026 | 1,810 | 1,850.8 | 1,850.8 | 1,874.8 | 1,800 | 1,530 |
| July 03, 2026 | 1,852.1 | 1,837.9 | 1,837.9 | 1,874.9 | 1,811 | 1,953 |
| July 02, 2026 | 1,922 | 1,853.9 | 1,853.9 | 1,931.6 | 1,849 | 901 |
| July 01, 2026 | 1,882 | 1,895 | 1,895 | 1,930 | 1,855 | 729 |
| June 30, 2026 | 1,899.6 | 1,890.7 | 1,890.7 | 1,939 | 1,850.1 | 2,138 |
| June 29, 2026 | 1,886.8 | 1,899.6 | 1,899.6 | 1,925.2 | 1,850.1 | 975 |
| June 25, 2026 | 1,954.1 | 1,899.7 | 1,899.7 | 1,954.1 | 1,860 | 1,050 |
| June 24, 2026 | 1,899.6 | 1,935.6 | 1,935.6 | 1,950 | 1,893.2 | 2,937 |
| June 23, 2026 | 1,901.6 | 1,896.2 | 1,896.2 | 1,935.8 | 1,875.1 | 2,603 |
| June 22, 2026 | 1,915.3 | 1,888.4 | 1,888.4 | 1,919.9 | 1,851.2 | 1,678 |
| June 19, 2026 | 1,908.4 | 1,905 | 1,905 | 1,926.6 | 1,870.1 | 1,382 |
| June 18, 2026 | 1,845 | 1,900.4 | 1,900.4 | 1,938 | 1,804.1 | 5,819 |
| June 17, 2026 | 1,666.7 | 1,811.4 | 1,811.4 | 1,858 | 1,666 | 7,898 |
| June 16, 2026 | 1,700 | 1,664.5 | 1,664.5 | 1,703.9 | 1,652 | 1,019 |
| June 15, 2026 | 1,700 | 1,689.1 | 1,689.1 | 1,744.4 | 1,682.1 | 1,410 |
| June 12, 2026 | 1,653.7 | 1,694.4 | 1,694.4 | 1,699 | 1,645 | 1,500 |
| June 11, 2026 | 1,666 | 1,653.7 | 1,653.7 | 1,675 | 1,649.3 | 682 |
| June 10, 2026 | 1,740.7 | 1,667.1 | 1,667.1 | 1,750 | 1,652.6 | 3,772 |
| June 09, 2026 | 1,764.4 | 1,739.8 | 1,739.8 | 1,764.9 | 1,725 | 955 |
| June 08, 2026 | 1,770.4 | 1,757.2 | 1,757.2 | 1,784.2 | 1,727 | 742 |
| June 05, 2026 | 1,800.7 | 1,798.2 | 1,798.2 | 1,800.7 | 1,755.8 | 2,460 |
| June 04, 2026 | 1,849 | 1,798.8 | 1,798.8 | 1,849 | 1,780.1 | 1,811 |
| June 03, 2026 | 1,820 | 1,831.2 | 1,831.2 | 1,849.9 | 1,765.1 | 1,239 |
| June 02, 2026 | 1,794 | 1,805.7 | 1,805.7 | 1,819.4 | 1,771.2 | 1,025 |
| June 01, 2026 | 1,765 | 1,794 | 1,794 | 1,834.9 | 1,751.4 | 2,145 |
| May 29, 2026 | 1,700.4 | 1,787.9 | 1,787.9 | 1,839 | 1,698.8 | 5,361 |
| May 27, 2026 | 1,733.3 | 1,698.8 | 1,698.8 | 1,733.5 | 1,676.2 | 867 |