GRP Limited (GRPLTD.NS) NSE
1,805.70
+11.7(+0.65%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,805.70
+11.7(+0.65%)
Currency In INR
If you invested ₹1000 in GRP Limited (GRPLTD.NS) 10 years ago, it would be worth ₹8,452.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,294.28, while ₹1000 invested 1 year ago would be worth ₹634.5. This corresponds to total returns of 745.25%, 629.43%, -36.55%, respectively, with annualized returns of 23.78%, 48.77%, -36.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,794 | 1,805.7 | 1,805.7 | 1,819.4 | 1,771.2 | 1,025 |
| June 01, 2026 | 1,765 | 1,794 | 1,794 | 1,834.9 | 1,751.4 | 2,145 |
| May 29, 2026 | 1,700.4 | 1,787.9 | 1,787.9 | 1,839 | 1,698.8 | 5,361 |
| May 27, 2026 | 1,733.3 | 1,698.8 | 1,698.8 | 1,733.5 | 1,676.2 | 867 |
| May 26, 2026 | 1,702.6 | 1,711.1 | 1,711.1 | 1,741.3 | 1,700 | 1,862 |
| May 25, 2026 | 1,712.6 | 1,702.3 | 1,702.3 | 1,726.5 | 1,685 | 5,389 |
| May 22, 2026 | 1,687.3 | 1,727.2 | 1,727.2 | 1,745 | 1,641 | 8,356 |
| May 21, 2026 | 1,627 | 1,687.3 | 1,687.3 | 1,730 | 1,596 | 7,980 |
| May 20, 2026 | 1,519.3 | 1,594.8 | 1,594.8 | 1,619.1 | 1,502.1 | 8,850 |
| May 19, 2026 | 1,599.8 | 1,542.4 | 1,542.4 | 1,620 | 1,527.9 | 5,619 |
| May 18, 2026 | 1,800 | 1,599.8 | 1,599.8 | 1,800 | 1,575.7 | 12,752 |
| May 15, 2026 | 1,806 | 1,808 | 1,808 | 1,861 | 1,755.1 | 1,447 |
| May 14, 2026 | 1,793 | 1,786.4 | 1,786.4 | 1,804.8 | 1,739.2 | 2,970 |
| May 13, 2026 | 1,799.4 | 1,792.5 | 1,792.5 | 1,886 | 1,773.7 | 2,271 |
| May 12, 2026 | 1,879.4 | 1,794.7 | 1,794.7 | 1,897.2 | 1,725.5 | 4,002 |
| May 11, 2026 | 1,920 | 1,844.1 | 1,844.1 | 1,975 | 1,825.1 | 1,359 |
| May 08, 2026 | 1,919.5 | 1,895.3 | 1,895.3 | 1,919.5 | 1,880 | 537 |
| May 07, 2026 | 1,887.4 | 1,896.3 | 1,896.3 | 1,923.9 | 1,868.1 | 895 |
| May 06, 2026 | 1,850 | 1,874.8 | 1,874.8 | 1,929 | 1,850 | 1,720 |
| May 05, 2026 | 1,850.9 | 1,889 | 1,889 | 1,899 | 1,827.8 | 1,840 |
| May 04, 2026 | 1,888.3 | 1,845 | 1,845 | 1,905 | 1,831.2 | 902 |
| April 30, 2026 | 1,885.1 | 1,897.7 | 1,897.7 | 1,949.9 | 1,838.8 | 1,785 |
| April 29, 2026 | 1,962.9 | 1,917.4 | 1,917.4 | 1,962.9 | 1,899.3 | 1,116 |
| April 28, 2026 | 1,923.2 | 1,937.7 | 1,937.7 | 2,000 | 1,920.9 | 2,264 |
| April 27, 2026 | 1,941.7 | 1,932.9 | 1,932.9 | 1,960 | 1,916.5 | 665 |
| April 24, 2026 | 1,967.9 | 1,913.4 | 1,913.4 | 1,967.9 | 1,883.5 | 458 |
| April 23, 2026 | 2,000.8 | 1,967.9 | 1,967.9 | 2,000.8 | 1,931 | 2,098 |
| April 22, 2026 | 1,961 | 1,997.8 | 1,997.8 | 2,009.9 | 1,951.1 | 2,618 |
| April 21, 2026 | 1,995 | 2,000 | 2,000 | 2,004.2 | 1,979.9 | 1,581 |
| April 20, 2026 | 1,971.8 | 1,980.7 | 1,980.7 | 1,991.8 | 1,950 | 944 |
| April 17, 2026 | 1,975.1 | 1,971.8 | 1,971.8 | 2,006.9 | 1,931.2 | 3,138 |
| April 16, 2026 | 2,119.2 | 1,955 | 1,955 | 2,119.3 | 1,911.6 | 9,519 |
| April 15, 2026 | 2,098 | 2,106 | 2,106 | 2,132.9 | 2,035.2 | 2,659 |
| April 13, 2026 | 1,930 | 2,031.1 | 2,031.1 | 2,100 | 1,914.9 | 8,279 |
| April 10, 2026 | 1,966.2 | 1,937.7 | 1,937.7 | 2,059.9 | 1,925 | 3,159 |
| April 09, 2026 | 2,000.8 | 1,947.4 | 1,947.4 | 2,011.6 | 1,925 | 2,370 |
| April 08, 2026 | 2,039.9 | 2,011.6 | 2,011.6 | 2,039.9 | 1,978.2 | 1,340 |
| April 07, 2026 | 1,942.2 | 1,990.1 | 1,990.1 | 2,000 | 1,888.1 | 3,934 |
| April 06, 2026 | 1,909.3 | 1,942.2 | 1,942.2 | 1,973.8 | 1,863.1 | 1,441 |
| April 02, 2026 | 1,875.5 | 1,899.9 | 1,899.9 | 1,919 | 1,868 | 2,473 |
| April 01, 2026 | 1,875 | 1,888.6 | 1,888.6 | 1,927.6 | 1,840.4 | 2,240 |
| March 30, 2026 | 1,807.4 | 1,874.7 | 1,874.7 | 1,963.8 | 1,722.1 | 10,585 |
| March 27, 2026 | 1,847.9 | 1,816.4 | 1,816.4 | 1,849 | 1,774.9 | 2,968 |
| March 25, 2026 | 1,863 | 1,808.4 | 1,808.4 | 1,863 | 1,752.2 | 1,392 |
| March 24, 2026 | 1,756.3 | 1,802 | 1,795 | 1,802 | 1,756.3 | 706 |
| March 23, 2026 | 1,847.9 | 1,783.4 | 1,783.4 | 1,850 | 1,779.6 | 2,044 |
| March 20, 2026 | -1 | -1 | 1,847.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,746.4 | 1,798 | 1,798 | 1,847.8 | 1,702.1 | 3,072 |
| March 18, 2026 | 1,732.1 | 1,728.3 | 1,728.3 | 1,750 | 1,704.2 | 1,870 |
| March 17, 2026 | 1,738.1 | 1,703.8 | 1,703.8 | 1,738.1 | 1,700.1 | 841 |
| March 16, 2026 | 1,799.9 | 1,734.7 | 1,734.7 | 1,799.9 | 1,696.5 | 2,307 |
| March 13, 2026 | 1,752.2 | 1,783.2 | 1,783.2 | 1,800.4 | 1,725 | 2,381 |
| March 12, 2026 | 1,722.6 | 1,807.9 | 1,807.9 | 1,849.9 | 1,688.1 | 3,023 |
| March 11, 2026 | 1,786.3 | 1,713.6 | 1,713.6 | 1,793.2 | 1,709.9 | 2,438 |
| March 10, 2026 | 1,800.2 | 1,745.6 | 1,745.6 | 1,801.9 | 1,743.1 | 604 |
| March 09, 2026 | 1,789.8 | 1,772.3 | 1,772.3 | 1,789.9 | 1,724.3 | 1,048 |
| March 06, 2026 | 1,809.7 | 1,796.8 | 1,796.8 | 1,809.7 | 1,775.1 | 630 |
| March 05, 2026 | 1,775.5 | 1,801.8 | 1,801.8 | 1,845 | 1,775.5 | 1,703 |
| March 04, 2026 | -1 | -1 | 1,820.6 | -1 | -1 | 0 |
| March 02, 2026 | 1,800 | 1,803.7 | 1,803.7 | 1,827.7 | 1,701 | 2,101 |