GRP Limited (GRPLTD.NS) NSE

Currency In INR

AD

GRPLTD.NS Historical Return

If you invested ₹1000 in GRP Limited (GRPLTD.NS) 10 years ago, it would be worth ₹5,395.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,346.94, while ₹1000 invested 1 year ago would be worth ₹844.37. This corresponds to total returns of 439.52%, 734.69%, -15.56%, respectively, with annualized returns of 18.35%, 52.9%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRPLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9381,8951,8951,9381,808.81,678
September 30, 20261,8991,898.61,898.61,935.91,890628
September 29, 20261,949.21,899.41,899.41,9521,8902,359
September 28, 20261,999.61,950.41,950.41,999.61,945945
September 25, 20261,999.21,9991,9992,0081,989464
September 24, 20261,9511,987.81,987.82,0191,9511,039
September 23, 20262,0002,001.22,001.22,009.91,985.1244
September 22, 20261,970.72,0002,0002,003.91,9691,469
September 21, 20262,020.51,992.71,992.72,020.51,9851,408
September 18, 20262,018.32,008.22,008.22,021.51,974.21,162
September 17, 20261,979.31,971.91,971.91,988.91,964.2449
September 16, 20262,046.21,979.31,979.32,046.21,916.12,182
September 15, 20261,925.12,046.22,046.22,0501,925.120,058
September 11, 20261,984.61,925.11,925.11,989.81,885.52,023
September 10, 20262,024.91,992.51,992.52,024.91,983.1661
September 09, 20261,9802,026.92,026.92,0401,9801,215
September 08, 20262,0422,001.42,001.42,0421,962981
September 07, 20262,046.92,004.12,004.12,046.91,975.61,104
September 04, 20261,998.22,0132,0132,0191,9591,281
September 03, 20262,023.21,979.71,979.72,023.51,950.11,388
September 02, 20262,0352,008.92,008.92,0481,983.2781
September 01, 20261,970.42,025.62,025.62,0401,959.91,867
August 31, 20262,0111,965.51,965.52,011.21,960410
August 28, 20261,969.42,010.92,010.92,025.31,961.2497
August 27, 20261,969.11,982.91,982.91,999.91,958.21,031
August 26, 20262,0191,969.51,969.52,0191,961.21,567
August 25, 20261,973.21,967.81,967.82,015.21,960834
August 24, 20262,039.41,983.11,983.12,1001,9801,055
August 21, 20262,0122,039.42,039.42,052.92,001.1688
August 20, 20261,985.11,998.21,998.22,0121,973.13,101
August 19, 20261,992.71,985.41,985.42,037.31,982.1937
August 18, 20262,049.22,001.82,001.82,055.81,989.91,352
August 17, 20262,0092,049.22,049.22,0501,9753,765
August 14, 20261,992.82,009.52,009.52,023.91,981.42,177
August 13, 20261,999.91,992.71,992.72,0201,9551,476
August 12, 20261,926.11,976.71,976.71,998.81,920.31,436
August 11, 20261,985.81,925.91,925.91,990.21,9252,242
August 10, 20262,017.11,981.71,981.72,042.31,9701,655
August 07, 20262,0422,003.52,003.52,049.61,995742
August 06, 20261,9772,042.22,042.22,0741,9505,993
August 05, 20261,9811,977.31,977.32,004.91,935.11,978
August 04, 20261,971.51,988.31,988.32,057.91,971.5830
August 03, 20262,1002,028.72,028.72,143.42,011.33,615
July 31, 20262,1202,098.22,098.22,1202,0412,549
July 30, 20261,9622,060.42,060.42,098.91,9607,159
July 29, 20262,0001,974.71,974.72,016.71,956.62,449
July 28, 20262,0501,999.91,999.92,0501,9822,093
July 27, 20262,066.92,021.12,021.12,067.31,9943,330
July 23, 20261,8901,972.61,972.62,0701,888.813,559
July 22, 20261,945.81,888.81,888.81,947.81,885820
July 21, 20261,9071,946.11,946.11,9501,901.32,377
July 20, 20261,8261,896.21,896.21,8991,826663
July 17, 20261,891.81,880.71,880.71,891.81,836489
July 16, 20261,891.41,861.91,861.91,897.91,856.1372
July 15, 20261,8821,900.71,900.71,9101,856.41,661
July 14, 20261,890.41,882.51,882.51,910.71,8601,781
July 13, 20261,901.51,901.81,901.81,9201,890485
July 10, 20261,936.51,9221,9221,9681,9052,356
July 09, 20261,910.51,941.91,941.91,9591,9002,891
July 08, 20261,826.21,898.21,898.21,9181,826.22,308
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved