If you invested ₹1000 in GRP Limited (GRPLTD.NS) 10 years ago, it would be worth ₹6,260.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,620.02, while ₹1000 invested 1 year ago would be worth ₹978.54. This corresponds to total returns of 526.07%, 762%, -2.15%, respectively, with annualized returns of 20.14%, 53.82%, -2.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,952.9 | 1,956.4 | 1,956.4 | 1,998 | 1,908.1 | 3,907 |
| November 09, 2026 | 1,975 | 1,970.8 | 1,970.8 | 2,020 | 1,931.2 | 2,125 |
| November 08, 2026 | 1,961.9 | 1,993 | 1,993 | 2,000 | 1,955 | 259 |
| November 06, 2026 | 1,970.8 | 1,928.5 | 1,928.5 | 1,979.9 | 1,918 | 756 |
| November 05, 2026 | 2,032 | 1,970.6 | 1,970.6 | 2,032 | 1,951.5 | 1,498 |
| November 04, 2026 | 1,979.3 | 1,973.6 | 1,973.6 | 2,042 | 1,946.1 | 2,098 |
| November 03, 2026 | 2,000 | 1,958.9 | 1,958.9 | 2,038.5 | 1,952 | 927 |
| November 02, 2026 | 1,970 | 1,999 | 1,999 | 2,074.7 | 1,858.2 | 6,366 |
| October 30, 2026 | 1,790 | 1,928.7 | 1,928.7 | 2,000 | 1,750 | 3,312 |
| October 29, 2026 | 1,900 | 1,789.9 | 1,789.9 | 1,975 | 1,754 | 51,211 |
| October 28, 2026 | 1,784 | 1,734.1 | 1,734.1 | 1,784.8 | 1,720 | 1,332 |
| October 27, 2026 | 1,749.4 | 1,749.9 | 1,749.9 | 1,817.1 | 1,743 | 2,300 |
| October 26, 2026 | 1,695.5 | 1,744.6 | 1,744.6 | 1,750 | 1,695.5 | 787 |
| October 23, 2026 | 1,702.9 | 1,696 | 1,696 | 1,750.6 | 1,650 | 1,271 |
| October 22, 2026 | 1,734.5 | 1,750.1 | 1,750.1 | 1,788 | 1,710.1 | 788 |
| October 21, 2026 | 1,801.7 | 1,756 | 1,756 | 1,824 | 1,750 | 6,019 |
| October 19, 2026 | 1,803.9 | 1,801.7 | 1,801.7 | 1,829.6 | 1,800.1 | 2,166 |
| October 16, 2026 | 1,761.2 | 1,819.6 | 1,819.6 | 1,834.8 | 1,761.2 | 485 |
| October 15, 2026 | 1,791.2 | 1,796.5 | 1,796.5 | 1,825 | 1,760 | 365 |
| October 14, 2026 | 1,760 | 1,791.9 | 1,791.9 | 1,857.9 | 1,760 | 2,030 |
| October 13, 2026 | 1,745 | 1,792.4 | 1,792.4 | 1,849.8 | 1,650 | 4,118 |
| October 12, 2026 | 1,752.9 | 1,700.8 | 1,700.8 | 1,786.1 | 1,643.5 | 8,947 |
| October 09, 2026 | 1,735.6 | 1,795 | 1,795 | 1,818 | 1,735 | 1,095 |
| October 08, 2026 | 1,801 | 1,728.7 | 1,728.7 | 1,825 | 1,681 | 8,023 |
| October 07, 2026 | 1,855 | 1,847 | 1,847 | 1,874.8 | 1,761 | 1,760 |
| October 06, 2026 | 1,877.2 | 1,853 | 1,853 | 1,909.1 | 1,850 | 754 |
| October 05, 2026 | 1,895.5 | 1,868.9 | 1,868.9 | 1,911.9 | 1,850 | 914 |
| October 01, 2026 | 1,938 | 1,895 | 1,895 | 1,938 | 1,808.8 | 1,678 |
| September 30, 2026 | 1,899 | 1,898.6 | 1,898.6 | 1,935.9 | 1,890 | 628 |
| September 29, 2026 | 1,949.2 | 1,899.4 | 1,899.4 | 1,952 | 1,890 | 2,359 |
| September 28, 2026 | 1,999.6 | 1,950.4 | 1,950.4 | 1,999.6 | 1,945 | 945 |
| September 25, 2026 | 1,999.2 | 1,999 | 1,999 | 2,008 | 1,989 | 464 |
| September 24, 2026 | 1,951 | 1,987.8 | 1,987.8 | 2,019 | 1,951 | 1,039 |
| September 23, 2026 | 2,000 | 2,001.2 | 2,001.2 | 2,009.9 | 1,985.1 | 244 |
| September 22, 2026 | 1,970.7 | 2,000 | 2,000 | 2,003.9 | 1,969 | 1,469 |
| September 21, 2026 | 2,020.5 | 1,992.7 | 1,992.7 | 2,020.5 | 1,985 | 1,408 |
| September 18, 2026 | 2,018.3 | 2,008.2 | 2,008.2 | 2,021.5 | 1,974.2 | 1,162 |
| September 17, 2026 | 1,979.3 | 1,971.9 | 1,971.9 | 1,988.9 | 1,964.2 | 449 |
| September 16, 2026 | 2,046.2 | 1,979.3 | 1,979.3 | 2,046.2 | 1,916.1 | 2,182 |
| September 15, 2026 | 1,925.1 | 2,046.2 | 2,046.2 | 2,050 | 1,925.1 | 20,058 |
| September 11, 2026 | 1,984.6 | 1,925.1 | 1,925.1 | 1,989.8 | 1,885.5 | 2,023 |
| September 10, 2026 | 2,024.9 | 1,992.5 | 1,992.5 | 2,024.9 | 1,983.1 | 661 |
| September 09, 2026 | 1,980 | 2,026.9 | 2,026.9 | 2,040 | 1,980 | 1,215 |
| September 08, 2026 | 2,042 | 2,001.4 | 2,001.4 | 2,042 | 1,962 | 981 |
| September 07, 2026 | 2,046.9 | 2,004.1 | 2,004.1 | 2,046.9 | 1,975.6 | 1,104 |
| September 04, 2026 | 1,998.2 | 2,013 | 2,013 | 2,019 | 1,959 | 1,281 |
| September 03, 2026 | 2,023.2 | 1,979.7 | 1,979.7 | 2,023.5 | 1,950.1 | 1,388 |
| September 02, 2026 | 2,035 | 2,008.9 | 2,008.9 | 2,048 | 1,983.2 | 781 |
| September 01, 2026 | 1,970.4 | 2,025.6 | 2,025.6 | 2,040 | 1,959.9 | 1,867 |
| August 31, 2026 | 2,011 | 1,965.5 | 1,965.5 | 2,011.2 | 1,960 | 410 |
| August 28, 2026 | 1,969.4 | 2,010.9 | 2,010.9 | 2,025.3 | 1,961.2 | 497 |
| August 27, 2026 | 1,969.1 | 1,982.9 | 1,982.9 | 1,999.9 | 1,958.2 | 1,031 |
| August 26, 2026 | 2,019 | 1,969.5 | 1,969.5 | 2,019 | 1,961.2 | 1,567 |
| August 25, 2026 | 1,973.2 | 1,967.8 | 1,967.8 | 2,015.2 | 1,960 | 834 |
| August 24, 2026 | 2,039.4 | 1,983.1 | 1,983.1 | 2,100 | 1,980 | 1,055 |
| August 21, 2026 | 2,012 | 2,039.4 | 2,039.4 | 2,052.9 | 2,001.1 | 688 |
| August 20, 2026 | 1,985.1 | 1,998.2 | 1,998.2 | 2,012 | 1,973.1 | 3,101 |
| August 19, 2026 | 1,992.7 | 1,985.4 | 1,985.4 | 2,037.3 | 1,982.1 | 937 |
| August 18, 2026 | 2,049.2 | 2,001.8 | 2,001.8 | 2,055.8 | 1,989.9 | 1,352 |
| August 17, 2026 | 2,009 | 2,049.2 | 2,049.2 | 2,050 | 1,975 | 3,765 |