GRP Limited (GRPLTD.NS) NSE

Currency In INR

AD

GRPLTD.NS Historical Return

If you invested ₹1000 in GRP Limited (GRPLTD.NS) 10 years ago, it would be worth ₹7,971.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,144.35, while ₹1000 invested 1 year ago would be worth ₹741.64. This corresponds to total returns of 697.17%, 714.44%, -25.84%, respectively, with annualized returns of 23.06%, 52.08%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRPLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,936.51,9221,9221,9681,9052,356
July 09, 20261,910.51,941.91,941.91,9591,9002,891
July 08, 20261,826.21,898.21,898.21,9181,826.22,308
July 07, 20261,869.61,828.21,828.21,8741,825.1619
July 06, 20261,8101,850.81,850.81,874.81,8001,530
July 03, 20261,852.11,837.91,837.91,874.91,8111,953
July 02, 20261,9221,853.91,853.91,931.61,849901
July 01, 20261,8821,8951,8951,9301,855729
June 30, 20261,899.61,890.71,890.71,9391,850.12,138
June 29, 20261,886.81,899.61,899.61,925.21,850.1975
June 25, 20261,954.11,899.71,899.71,954.11,8601,050
June 24, 20261,899.61,935.61,935.61,9501,893.22,937
June 23, 20261,901.61,896.21,896.21,935.81,875.12,603
June 22, 20261,915.31,888.41,888.41,919.91,851.21,678
June 19, 20261,908.41,9051,9051,926.61,870.11,382
June 18, 20261,8451,900.41,900.41,9381,804.15,819
June 17, 20261,666.71,811.41,811.41,8581,6667,898
June 16, 20261,7001,664.51,664.51,703.91,6521,019
June 15, 20261,7001,689.11,689.11,744.41,682.11,410
June 12, 20261,653.71,694.41,694.41,6991,6451,500
June 11, 20261,6661,653.71,653.71,6751,649.3682
June 10, 20261,740.71,667.11,667.11,7501,652.63,772
June 09, 20261,764.41,739.81,739.81,764.91,725955
June 08, 20261,770.41,757.21,757.21,784.21,727742
June 05, 20261,800.71,798.21,798.21,800.71,755.82,460
June 04, 20261,8491,798.81,798.81,8491,780.11,811
June 03, 20261,8201,831.21,831.21,849.91,765.11,239
June 02, 20261,7941,805.71,805.71,819.41,771.21,025
June 01, 20261,7651,7941,7941,834.91,751.42,145
May 29, 20261,700.41,787.91,787.91,8391,698.85,361
May 27, 20261,733.31,698.81,698.81,733.51,676.2867
May 26, 20261,702.61,711.11,711.11,741.31,7001,862
May 25, 20261,712.61,702.31,702.31,726.51,6855,389
May 22, 20261,687.31,727.21,727.21,7451,6418,356
May 21, 20261,6271,687.31,687.31,7301,5967,980
May 20, 20261,519.31,594.81,594.81,619.11,502.18,850
May 19, 20261,599.81,542.41,542.41,6201,527.95,619
May 18, 20261,8001,599.81,599.81,8001,575.712,752
May 15, 20261,8061,8081,8081,8611,755.11,447
May 14, 20261,7931,786.41,786.41,804.81,739.22,970
May 13, 20261,799.41,792.51,792.51,8861,773.72,271
May 12, 20261,879.41,794.71,794.71,897.21,725.54,002
May 11, 20261,9201,844.11,844.11,9751,825.11,359
May 08, 20261,919.51,895.31,895.31,919.51,880537
May 07, 20261,887.41,896.31,896.31,923.91,868.1895
May 06, 20261,8501,874.81,874.81,9291,8501,720
May 05, 20261,850.91,8891,8891,8991,827.81,840
May 04, 20261,888.31,8451,8451,9051,831.2902
April 30, 20261,885.11,897.71,897.71,949.91,838.81,785
April 29, 20261,962.91,917.41,917.41,962.91,899.31,116
April 28, 20261,923.21,937.71,937.72,0001,920.92,264
April 27, 20261,941.71,932.91,932.91,9601,916.5665
April 24, 20261,967.91,913.41,913.41,967.91,883.5458
April 23, 20262,000.81,967.91,967.92,000.81,9312,098
April 22, 20261,9611,997.81,997.82,009.91,951.12,618
April 21, 20261,9952,0002,0002,004.21,979.91,581
April 20, 20261,971.81,980.71,980.71,991.81,950944
April 17, 20261,975.11,971.81,971.82,006.91,931.23,138
April 16, 20262,119.21,9551,9552,119.31,911.69,519
April 15, 20262,0982,1062,1062,132.92,035.22,659
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved