If you invested ₹1000 in GRP Limited (GRPLTD.NS) 10 years ago, it would be worth ₹5,524.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,655.34, while ₹1000 invested 1 year ago would be worth ₹861.44. This corresponds to total returns of 452.46%, 765.53%, -13.86%, respectively, with annualized returns of 18.64%, 53.94%, -13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,938 | 1,895 | 1,895 | 1,938 | 1,808.8 | 1,678 |
| September 30, 2026 | 1,899 | 1,898.6 | 1,898.6 | 1,935.9 | 1,890 | 628 |
| September 29, 2026 | 1,949.2 | 1,899.4 | 1,899.4 | 1,952 | 1,890 | 2,359 |
| September 28, 2026 | 1,999.6 | 1,950.4 | 1,950.4 | 1,999.6 | 1,945 | 945 |
| September 25, 2026 | 1,999.2 | 1,999 | 1,999 | 2,008 | 1,989 | 464 |
| September 24, 2026 | 1,951 | 1,987.8 | 1,987.8 | 2,019 | 1,951 | 1,039 |
| September 23, 2026 | 2,000 | 2,001.2 | 2,001.2 | 2,009.9 | 1,985.1 | 244 |
| September 22, 2026 | 1,970.7 | 2,000 | 2,000 | 2,003.9 | 1,969 | 1,469 |
| September 21, 2026 | 2,020.5 | 1,992.7 | 1,992.7 | 2,020.5 | 1,985 | 1,408 |
| September 18, 2026 | 2,018.3 | 2,008.2 | 2,008.2 | 2,021.5 | 1,974.2 | 1,162 |
| September 17, 2026 | 1,979.3 | 1,971.9 | 1,971.9 | 1,988.9 | 1,964.2 | 449 |
| September 16, 2026 | 2,046.2 | 1,979.3 | 1,979.3 | 2,046.2 | 1,916.1 | 2,182 |
| September 15, 2026 | 1,925.1 | 2,046.2 | 2,046.2 | 2,050 | 1,925.1 | 20,058 |
| September 11, 2026 | 1,984.6 | 1,925.1 | 1,925.1 | 1,989.8 | 1,885.5 | 2,023 |
| September 10, 2026 | 2,024.9 | 1,992.5 | 1,992.5 | 2,024.9 | 1,983.1 | 661 |
| September 09, 2026 | 1,980 | 2,026.9 | 2,026.9 | 2,040 | 1,980 | 1,215 |
| September 08, 2026 | 2,042 | 2,001.4 | 2,001.4 | 2,042 | 1,962 | 981 |
| September 07, 2026 | 2,046.9 | 2,004.1 | 2,004.1 | 2,046.9 | 1,975.6 | 1,104 |
| September 04, 2026 | 1,998.2 | 2,013 | 2,013 | 2,019 | 1,959 | 1,281 |
| September 03, 2026 | 2,023.2 | 1,979.7 | 1,979.7 | 2,023.5 | 1,950.1 | 1,388 |
| September 02, 2026 | 2,035 | 2,008.9 | 2,008.9 | 2,048 | 1,983.2 | 781 |
| September 01, 2026 | 1,970.4 | 2,025.6 | 2,025.6 | 2,040 | 1,959.9 | 1,867 |
| August 31, 2026 | 2,011 | 1,965.5 | 1,965.5 | 2,011.2 | 1,960 | 410 |
| August 28, 2026 | 1,969.4 | 2,010.9 | 2,010.9 | 2,025.3 | 1,961.2 | 497 |
| August 27, 2026 | 1,969.1 | 1,982.9 | 1,982.9 | 1,999.9 | 1,958.2 | 1,031 |
| August 26, 2026 | 2,019 | 1,969.5 | 1,969.5 | 2,019 | 1,961.2 | 1,567 |
| August 25, 2026 | 1,973.2 | 1,967.8 | 1,967.8 | 2,015.2 | 1,960 | 834 |
| August 24, 2026 | 2,039.4 | 1,983.1 | 1,983.1 | 2,100 | 1,980 | 1,055 |
| August 21, 2026 | 2,012 | 2,039.4 | 2,039.4 | 2,052.9 | 2,001.1 | 688 |
| August 20, 2026 | 1,985.1 | 1,998.2 | 1,998.2 | 2,012 | 1,973.1 | 3,101 |
| August 19, 2026 | 1,992.7 | 1,985.4 | 1,985.4 | 2,037.3 | 1,982.1 | 937 |
| August 18, 2026 | 2,049.2 | 2,001.8 | 2,001.8 | 2,055.8 | 1,989.9 | 1,352 |
| August 17, 2026 | 2,009 | 2,049.2 | 2,049.2 | 2,050 | 1,975 | 3,765 |
| August 14, 2026 | 1,992.8 | 2,009.5 | 2,009.5 | 2,023.9 | 1,981.4 | 2,177 |
| August 13, 2026 | 1,999.9 | 1,992.7 | 1,992.7 | 2,020 | 1,955 | 1,476 |
| August 12, 2026 | 1,926.1 | 1,976.7 | 1,976.7 | 1,998.8 | 1,920.3 | 1,436 |
| August 11, 2026 | 1,985.8 | 1,925.9 | 1,925.9 | 1,990.2 | 1,925 | 2,242 |
| August 10, 2026 | 2,017.1 | 1,981.7 | 1,981.7 | 2,042.3 | 1,970 | 1,655 |
| August 07, 2026 | 2,042 | 2,003.5 | 2,003.5 | 2,049.6 | 1,995 | 742 |
| August 06, 2026 | 1,977 | 2,042.2 | 2,042.2 | 2,074 | 1,950 | 5,993 |
| August 05, 2026 | 1,981 | 1,977.3 | 1,977.3 | 2,004.9 | 1,935.1 | 1,978 |
| August 04, 2026 | 1,971.5 | 1,988.3 | 1,988.3 | 2,057.9 | 1,971.5 | 830 |
| August 03, 2026 | 2,100 | 2,028.7 | 2,028.7 | 2,143.4 | 2,011.3 | 3,615 |
| July 31, 2026 | 2,120 | 2,098.2 | 2,098.2 | 2,120 | 2,041 | 2,549 |
| July 30, 2026 | 1,962 | 2,060.4 | 2,060.4 | 2,098.9 | 1,960 | 7,159 |
| July 29, 2026 | 2,000 | 1,974.7 | 1,974.7 | 2,016.7 | 1,956.6 | 2,449 |
| July 28, 2026 | 2,050 | 1,999.9 | 1,999.9 | 2,050 | 1,982 | 2,093 |
| July 27, 2026 | 2,066.9 | 2,021.1 | 2,021.1 | 2,067.3 | 1,994 | 3,330 |
| July 23, 2026 | 1,890 | 1,972.6 | 1,972.6 | 2,070 | 1,888.8 | 13,559 |
| July 22, 2026 | 1,945.8 | 1,888.8 | 1,888.8 | 1,947.8 | 1,885 | 820 |
| July 21, 2026 | 1,907 | 1,946.1 | 1,946.1 | 1,950 | 1,901.3 | 2,377 |
| July 20, 2026 | 1,826 | 1,896.2 | 1,896.2 | 1,899 | 1,826 | 663 |
| July 17, 2026 | 1,891.8 | 1,880.7 | 1,880.7 | 1,891.8 | 1,836 | 489 |
| July 16, 2026 | 1,891.4 | 1,861.9 | 1,861.9 | 1,897.9 | 1,856.1 | 372 |
| July 15, 2026 | 1,882 | 1,900.7 | 1,900.7 | 1,910 | 1,856.4 | 1,661 |
| July 14, 2026 | 1,890.4 | 1,882.5 | 1,882.5 | 1,910.7 | 1,860 | 1,781 |
| July 13, 2026 | 1,901.5 | 1,901.8 | 1,901.8 | 1,920 | 1,890 | 485 |
| July 10, 2026 | 1,936.5 | 1,922 | 1,922 | 1,968 | 1,905 | 2,356 |
| July 09, 2026 | 1,910.5 | 1,941.9 | 1,941.9 | 1,959 | 1,900 | 2,891 |
| July 08, 2026 | 1,826.2 | 1,898.2 | 1,898.2 | 1,918 | 1,826.2 | 2,308 |